| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
179
|
-170
|
29.90
|
|
2026-06-03
|
37
|
1
|
36
|
29.95
|
|
2026-06-01
|
32
|
4
|
28
|
29.25
|
|
2026-05-29
|
51
|
13
|
38
|
29.00
|
|
2026-05-28
|
113
|
14
|
99
|
28.85
|
|
2026-05-27
|
52
|
0
|
52
|
27.25
|
|
2026-05-26
|
0
|
4
|
-4
|
26.65
|
|
2026-05-22
|
11
|
0
|
11
|
26.75
|
|
2026-05-13
|
5
|
0
|
5
|
25.35
|
|
2026-04-09
|
0
|
3
|
-3
|
21.80
|
|
2026-03-17
|
4
|
0
|
4
|
21.85
|
|
2026-03-04
|
0
|
7
|
-7
|
21.15
|
|
2026-02-26
|
6
|
0
|
6
|
21.75
|
|
2026-02-24
|
3
|
0
|
3
|
22.10
|
|
2025-12-04
|
0
|
14
|
-14
|
23.35
|
|
2025-12-03
|
0
|
52
|
-52
|
24.00
|
|
2025-12-02
|
0
|
9
|
-9
|
21.85
|
|
2025-11-18
|
0
|
5
|
-5
|
21.55
|
|
2025-11-17
|
3
|
0
|
3
|
21.60
|
|
2025-11-13
|
4
|
51
|
-47
|
21.80
|
|
2025-11-12
|
0
|
1
|
-1
|
22.55
|
|
2025-11-06
|
0
|
2
|
-2
|
23.00
|
|
2025-11-05
|
0
|
5
|
-5
|
22.95
|
|
2025-10-31
|
2
|
0
|
2
|
23.15
|
|
2025-10-30
|
2
|
0
|
2
|
23.40
|
|
2025-10-29
|
0
|
6
|
-6
|
23.45
|
|
2025-10-28
|
0
|
12
|
-12
|
23.60
|
|
2025-10-27
|
0
|
5
|
-5
|
23.65
|
|
2025-10-16
|
0
|
2
|
-2
|
23.85
|
|
2025-10-14
|
0
|
5
|
-5
|
24.40
|
|
2025-10-09
|
19
|
8
|
11
|
23.90
|
|
2025-10-08
|
9
|
17
|
-8
|
24.00
|
|
2025-10-07
|
0
|
3
|
-3
|
24.45
|
|
2025-10-03
|
16
|
8
|
8
|
25.10
|
|
2025-10-02
|
0
|
23
|
-23
|
25.00
|
|
2025-10-01
|
0
|
4
|
-4
|
25.00
|
|
2025-09-30
|
9
|
0
|
9
|
25.55
|
|
2025-09-26
|
10
|
15
|
-5
|
25.00
|
|
2025-09-25
|
4
|
13
|
-9
|
25.30
|
|
2025-09-24
|
0
|
17
|
-17
|
25.25
|
|
2025-09-23
|
32
|
13
|
19
|
25.80
|
|
2025-09-22
|
0
|
16
|
-16
|
25.80
|
|
2025-09-19
|
2
|
0
|
2
|
26.20
|
|
2025-09-18
|
7
|
2
|
5
|
26.10
|
|
2025-09-17
|
4
|
0
|
4
|
26.20
|
|
2025-09-16
|
0
|
27
|
-27
|
26.50
|
|
2025-09-11
|
0
|
2
|
-2
|
27.20
|
|
2025-09-10
|
6
|
0
|
6
|
27.30
|
|
2025-09-09
|
6
|
0
|
6
|
27.30
|
|
2025-09-08
|
13
|
0
|
13
|
27.40
|
|
2025-09-05
|
4
|
2
|
2
|
27.45
|
|
2025-09-04
|
19
|
0
|
19
|
27.45
|
|
2025-09-03
|
5
|
1
|
4
|
27.55
|
|
2025-09-02
|
1
|
29
|
-28
|
27.45
|
|
2025-09-01
|
3
|
0
|
3
|
27.20
|
|
2025-08-29
|
0
|
33
|
-33
|
27.30
|
|
2025-08-28
|
6
|
2
|
4
|
27.60
|
|
2025-08-27
|
7
|
0
|
7
|
27.60
|
|
2025-08-26
|
10
|
1
|
9
|
27.70
|
|
2025-08-25
|
41
|
0
|
41
|
27.80
|
|
2025-08-22
|
26
|
21
|
5
|
28.00
|
|
2025-08-21
|
13
|
1
|
12
|
28.00
|
|
2025-08-20
|
2
|
40
|
-38
|
27.50
|
|
2025-08-19
|
24
|
1
|
23
|
28.00
|
|
2025-08-15
|
1
|
7
|
-6
|
27.75
|
|
2025-08-13
|
43
|
13
|
30
|
28.30
|
|
2025-08-12
|
2
|
12
|
-10
|
27.65
|
|
2025-08-11
|
10
|
0
|
10
|
28.55
|
|
2025-08-08
|
10
|
3
|
7
|
28.70
|
|
2025-08-07
|
3
|
16
|
-13
|
28.45
|
|
2025-08-04
|
3
|
46
|
-43
|
29.00
|
|
2025-08-01
|
14
|
0
|
14
|
27.25
|
|
2025-07-31
|
13
|
5
|
8
|
27.15
|
|
2025-07-30
|
0
|
4
|
-4
|
27.20
|
|
2025-07-28
|
0
|
9
|
-9
|
27.25
|
|
2025-07-25
|
0
|
6
|
-6
|
27.25
|
|
2025-07-23
|
6
|
0
|
6
|
27.35
|
|
2025-07-22
|
0
|
10
|
-10
|
27.30
|
|
2025-07-21
|
17
|
2
|
15
|
27.70
|
|
2025-07-18
|
21
|
8
|
13
|
27.80
|
|
2025-07-17
|
5
|
0
|
5
|
27.80
|
|
2025-07-16
|
9
|
3
|
6
|
28.05
|
|
2025-07-15
|
1
|
0
|
1
|
27.90
|
|
2025-07-11
|
1
|
5
|
-4
|
27.90
|
|
2025-07-10
|
0
|
12
|
-12
|
27.50
|
|
2025-07-08
|
0
|
16
|
-16
|
27.65
|
|
2025-07-04
|
12
|
0
|
12
|
28.85
|
|
2025-07-03
|
35
|
0
|
35
|
29.05
|
|
2025-07-02
|
9
|
0
|
9
|
28.75
|
|
2025-06-30
|
10
|
25
|
-15
|
28.80
|
|
2025-06-27
|
1
|
6
|
-5
|
29.50
|
|
2025-06-26
|
50
|
6
|
44
|
29.20
|
|
2025-06-24
|
19
|
2
|
17
|
29.20
|
|
2025-06-23
|
37
|
25
|
12
|
28.50
|
|
2025-06-18
|
19
|
10
|
9
|
28.85
|
|
2025-06-17
|
40
|
0
|
40
|
28.60
|
|
2025-06-13
|
7
|
37
|
-30
|
28.50
|
|
2025-06-12
|
15
|
47
|
-32
|
29.15
|
|
2025-06-11
|
37
|
81
|
-44
|
29.40
|
|
2025-06-10
|
87
|
58
|
29
|
30.90
|
|
2025-06-06
|
27
|
0
|
27
|
27.00
|
|
2025-06-05
|
0
|
10
|
-10
|
26.35
|
|
2025-06-04
|
0
|
44
|
-44
|
26.40
|
|
2025-06-03
|
17
|
2
|
15
|
27.30
|
|
2025-06-02
|
14
|
2
|
12
|
27.40
|
|
2025-05-20
|
8
|
3
|
5
|
25.70
|
|
2025-05-19
|
15
|
9
|
6
|
26.00
|
|
2025-05-16
|
3
|
27
|
-24
|
25.95
|
|
2025-05-14
|
10
|
0
|
10
|
26.25
|
|
2024-07-23
|
0
|
2
|
-2
|
26.65
|
|
2024-07-17
|
2
|
66
|
-64
|
28.15
|
|
2024-07-15
|
41
|
0
|
41
|
26.80
|
|
2024-07-12
|
10
|
0
|
10
|
28.00
|
|
2024-07-05
|
5
|
20
|
-15
|
29.95
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
0
|
17
|
-17
|
28.45
|
|
2024-06-27
|
36
|
0
|
36
|
28.55
|
|
2024-06-18
|
0
|
26
|
-26
|
35.75
|
|
2024-06-17
|
26
|
0
|
26
|
36.80
|
|
2024-06-13
|
0
|
57
|
-57
|
38.10
|
|
2024-06-12
|
21
|
3
|
18
|
38.70
|
| 合計 | 1421 | 1455 | -34 | |