| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
26
|
51
|
26.80
|
|
2026-06-04
|
17
|
48
|
-31
|
26.95
|
|
2026-06-02
|
82
|
5
|
77
|
26.90
|
|
2026-06-01
|
37
|
0
|
37
|
26.75
|
|
2026-05-29
|
37
|
20
|
17
|
26.25
|
|
2026-05-28
|
16
|
32
|
-16
|
26.15
|
|
2026-05-27
|
148
|
6
|
142
|
26.35
|
|
2026-05-26
|
32
|
8
|
24
|
26.15
|
|
2026-05-21
|
65
|
0
|
65
|
26.90
|
|
2026-05-19
|
7
|
2
|
5
|
26.10
|
|
2026-05-15
|
0
|
22
|
-22
|
25.75
|
|
2026-05-14
|
2
|
18
|
-16
|
25.95
|
|
2026-05-13
|
20
|
3
|
17
|
25.95
|
|
2026-05-08
|
0
|
10
|
-10
|
25.95
|
|
2026-05-07
|
128
|
0
|
128
|
26.10
|
|
2026-05-06
|
67
|
7
|
60
|
25.65
|
|
2026-05-05
|
14
|
0
|
14
|
25.55
|
|
2026-05-04
|
0
|
19
|
-19
|
25.75
|
|
2026-04-30
|
29
|
3
|
26
|
25.90
|
|
2026-04-28
|
71
|
6
|
65
|
25.90
|
|
2026-04-27
|
0
|
17
|
-17
|
25.60
|
|
2026-04-24
|
44
|
21
|
23
|
26.30
|
|
2026-04-22
|
28
|
1
|
27
|
26.40
|
|
2026-04-17
|
0
|
15
|
-15
|
26.65
|
|
2026-04-15
|
13
|
0
|
13
|
26.70
|
|
2026-04-14
|
0
|
21
|
-21
|
26.70
|
|
2026-04-09
|
14
|
18
|
-4
|
27.05
|
|
2026-04-08
|
10
|
0
|
10
|
27.05
|
|
2026-04-07
|
8
|
1
|
7
|
27.10
|
|
2026-04-02
|
5
|
12
|
-7
|
26.65
|
|
2026-04-01
|
15
|
0
|
15
|
26.90
|
|
2026-03-30
|
0
|
7
|
-7
|
27.00
|
|
2026-03-25
|
9
|
3
|
6
|
27.20
|
|
2026-03-20
|
7
|
32
|
-25
|
27.25
|
|
2026-03-16
|
41
|
4
|
37
|
27.20
|
|
2026-03-12
|
20
|
0
|
20
|
26.85
|
|
2026-03-11
|
0
|
42
|
-42
|
27.25
|
|
2026-03-10
|
42
|
0
|
42
|
26.85
|
|
2026-03-05
|
55
|
11
|
44
|
26.25
|
|
2026-03-04
|
49
|
23
|
26
|
24.55
|
|
2026-03-02
|
29
|
0
|
29
|
25.25
|
|
2026-02-24
|
3
|
9
|
-6
|
24.15
|
|
2026-02-09
|
10
|
0
|
10
|
24.25
|
|
2026-02-06
|
1
|
29
|
-28
|
24.15
|
|
2026-01-30
|
1
|
9
|
-8
|
24.60
|
|
2026-01-27
|
2
|
0
|
2
|
24.90
|
|
2026-01-22
|
0
|
6
|
-6
|
24.95
|
|
2026-01-21
|
0
|
10
|
-10
|
25.15
|
|
2026-01-19
|
17
|
0
|
17
|
25.15
|
|
2026-01-16
|
0
|
25
|
-25
|
25.40
|
|
2026-01-13
|
0
|
13
|
-13
|
25.70
|
|
2026-01-12
|
0
|
51
|
-51
|
25.90
|
|
2026-01-09
|
174
|
22
|
152
|
26.35
|
|
2026-01-07
|
13
|
0
|
13
|
23.35
|
|
2025-12-31
|
3
|
0
|
3
|
24.00
|
|
2025-12-30
|
0
|
2
|
-2
|
24.10
|
|
2025-12-29
|
3
|
0
|
3
|
24.25
|
|
2025-12-24
|
27
|
1
|
26
|
24.50
|
|
2025-12-23
|
5
|
1
|
4
|
24.40
|
|
2025-12-22
|
4
|
2
|
2
|
24.50
|
|
2025-12-19
|
7
|
0
|
7
|
24.45
|
|
2025-12-17
|
18
|
2
|
16
|
24.30
|
|
2025-12-16
|
83
|
0
|
83
|
24.05
|
|
2025-12-15
|
4
|
0
|
4
|
24.05
|
|
2025-12-12
|
28
|
2
|
26
|
23.50
|
|
2025-12-11
|
2
|
9
|
-7
|
23.20
|
|
2025-12-10
|
19
|
17
|
2
|
23.35
|
|
2025-12-09
|
17
|
14
|
3
|
23.45
|
|
2025-12-08
|
9
|
0
|
9
|
23.65
|
|
2025-12-05
|
4
|
1
|
3
|
23.95
|
|
2025-12-04
|
6
|
0
|
6
|
23.90
|
|
2025-12-03
|
4
|
0
|
4
|
23.80
|
|
2025-12-01
|
39
|
0
|
39
|
23.90
|
|
2025-11-28
|
1
|
6
|
-5
|
24.15
|
|
2025-11-27
|
6
|
4
|
2
|
24.20
|
|
2025-11-25
|
0
|
8
|
-8
|
23.45
|
|
2025-11-24
|
0
|
7
|
-7
|
23.50
|
|
2025-11-21
|
0
|
44
|
-44
|
23.40
|
|
2025-11-19
|
0
|
45
|
-45
|
22.30
|
|
2025-11-17
|
0
|
57
|
-57
|
22.85
|
|
2025-11-14
|
18
|
26
|
-8
|
23.20
|
|
2025-11-12
|
0
|
14
|
-14
|
23.70
|
|
2025-11-11
|
1
|
45
|
-44
|
23.70
|
|
2025-11-10
|
0
|
40
|
-40
|
23.75
|
|
2025-11-07
|
0
|
10
|
-10
|
24.25
|
|
2025-11-06
|
3
|
5
|
-2
|
24.45
|
|
2025-11-03
|
0
|
11
|
-11
|
24.45
|
|
2025-10-30
|
2
|
4
|
-2
|
24.60
|
|
2025-10-27
|
7
|
0
|
7
|
25.15
|
|
2025-10-23
|
5
|
0
|
5
|
25.30
|
|
2025-10-22
|
7
|
0
|
7
|
25.25
|
|
2025-10-20
|
0
|
6
|
-6
|
25.20
|
|
2025-10-17
|
0
|
11
|
-11
|
25.00
|
|
2025-10-15
|
0
|
16
|
-16
|
24.40
|
|
2025-10-14
|
0
|
20
|
-20
|
24.45
|
|
2025-10-13
|
2
|
9
|
-7
|
24.50
|
|
2025-10-09
|
3
|
12
|
-9
|
24.45
|
|
2025-10-08
|
0
|
32
|
-32
|
24.60
|
|
2025-10-07
|
0
|
30
|
-30
|
24.55
|
|
2025-10-03
|
0
|
33
|
-33
|
24.75
|
|
2025-10-02
|
0
|
21
|
-21
|
25.25
|
|
2025-10-01
|
0
|
35
|
-35
|
25.40
|
|
2025-09-30
|
8
|
18
|
-10
|
25.50
|
|
2025-09-26
|
10
|
39
|
-29
|
25.40
|
|
2025-09-25
|
4
|
13
|
-9
|
25.55
|
|
2025-09-24
|
0
|
25
|
-25
|
25.50
|
|
2025-09-23
|
2
|
65
|
-63
|
26.05
|
|
2025-09-19
|
0
|
38
|
-38
|
26.05
|
|
2025-09-17
|
41
|
4
|
37
|
26.70
|
|
2025-09-16
|
123
|
15
|
108
|
26.60
|
|
2025-09-15
|
18
|
2
|
16
|
26.50
|
|
2025-09-12
|
34
|
12
|
22
|
26.50
|
|
2025-09-11
|
17
|
8
|
9
|
25.85
|
|
2025-09-09
|
17
|
11
|
6
|
26.25
|
|
2025-09-08
|
29
|
15
|
14
|
25.55
|
|
2025-09-05
|
176
|
72
|
104
|
26.50
|
|
2025-09-03
|
2
|
0
|
2
|
24.95
|
|
2025-09-01
|
11
|
50
|
-39
|
24.80
|
|
2025-08-29
|
0
|
29
|
-29
|
25.00
|
|
2025-08-28
|
22
|
5
|
17
|
25.45
|
|
2025-08-27
|
25
|
2
|
23
|
25.35
|
|
2025-08-26
|
7
|
25
|
-18
|
25.20
|
|
2025-08-25
|
10
|
0
|
10
|
25.60
|
|
2025-08-22
|
0
|
44
|
-44
|
25.75
|
|
2025-08-21
|
0
|
62
|
-62
|
25.70
|
|
2025-08-20
|
1
|
47
|
-46
|
26.00
|
|
2025-08-18
|
9
|
23
|
-14
|
26.70
|
|
2025-08-14
|
2
|
30
|
-28
|
26.65
|
|
2025-08-13
|
60
|
0
|
60
|
26.65
|
|
2025-08-11
|
20
|
4
|
16
|
26.20
|
|
2025-08-08
|
3
|
56
|
-53
|
25.80
|
|
2025-08-07
|
4
|
32
|
-28
|
26.45
|
|
2025-08-04
|
20
|
0
|
20
|
27.00
|
|
2025-07-31
|
10
|
28
|
-18
|
26.60
|
|
2025-07-30
|
20
|
5
|
15
|
27.05
|
|
2025-07-29
|
4
|
20
|
-16
|
26.95
|
|
2025-07-25
|
16
|
0
|
16
|
27.45
|
|
2025-07-24
|
1
|
8
|
-7
|
27.35
|
|
2025-07-23
|
24
|
3
|
21
|
27.50
|
|
2025-07-21
|
27
|
65
|
-38
|
27.40
|
|
2025-07-17
|
20
|
0
|
20
|
28.30
|
|
2025-07-15
|
3
|
19
|
-16
|
28.20
|
|
2025-07-14
|
4
|
7
|
-3
|
27.95
|
|
2025-07-11
|
49
|
28
|
21
|
28.15
|
|
2025-07-10
|
18
|
3
|
15
|
27.70
|
|
2025-07-09
|
11
|
26
|
-15
|
27.55
|
|
2025-07-07
|
4
|
12
|
-8
|
28.05
|
|
2025-07-04
|
0
|
16
|
-16
|
28.30
|
|
2025-07-03
|
33
|
8
|
25
|
29.30
|
|
2025-07-02
|
9
|
0
|
9
|
29.25
|
|
2025-07-01
|
9
|
22
|
-13
|
29.10
|
|
2025-06-30
|
2
|
32
|
-30
|
29.00
|
|
2025-06-27
|
11
|
59
|
-48
|
29.40
|
|
2025-06-26
|
7
|
72
|
-65
|
30.55
|
|
2025-06-25
|
31
|
43
|
-12
|
31.70
|
|
2025-06-24
|
2
|
31
|
-29
|
29.25
|
|
2025-06-23
|
3
|
116
|
-113
|
29.00
|
|
2025-06-20
|
4
|
75
|
-71
|
30.80
|
|
2025-06-19
|
0
|
50
|
-50
|
30.35
|
|
2025-06-18
|
19
|
13
|
6
|
30.95
|
|
2025-06-17
|
10
|
41
|
-31
|
31.15
|
|
2025-06-16
|
7
|
125
|
-118
|
31.00
|
|
2025-06-13
|
8
|
43
|
-35
|
31.95
|
|
2025-06-12
|
10
|
21
|
-11
|
31.90
|
|
2025-06-11
|
7
|
35
|
-28
|
31.95
|
|
2025-06-10
|
4
|
85
|
-81
|
31.85
|
|
2025-06-09
|
55
|
40
|
15
|
32.25
|
|
2025-06-06
|
3
|
14
|
-11
|
32.85
|
|
2025-06-05
|
54
|
8
|
46
|
32.60
|
|
2025-06-04
|
16
|
0
|
16
|
32.10
|
|
2025-06-03
|
1
|
7
|
-6
|
31.80
|
|
2025-06-02
|
3
|
14
|
-11
|
31.95
|
|
2025-05-20
|
37
|
3
|
34
|
33.10
|
|
2025-05-15
|
6
|
21
|
-15
|
33.35
|
|
2025-05-14
|
4
|
27
|
-23
|
33.55
|
|
2025-05-13
|
51
|
104
|
-53
|
34.40
|
|
2025-05-12
|
188
|
3
|
185
|
35.30
|
|
2025-04-18
|
2
|
20
|
-18
|
31.80
|
|
2025-02-11
|
78
|
49
|
29
|
32.85
|
|
2024-07-31
|
458
|
675
|
-217
|
51.10
|
|
2024-07-30
|
570
|
472
|
98
|
52.00
|
|
2024-07-29
|
509
|
880
|
-371
|
50.70
|
|
2024-07-19
|
350
|
226
|
124
|
47.40
|
|
2024-07-17
|
260
|
505
|
-245
|
47.00
|
|
2024-07-16
|
203
|
305
|
-102
|
44.30
|
|
2024-07-12
|
53
|
15
|
38
|
41.15
|
|
2024-07-10
|
106
|
76
|
30
|
40.60
|
|
2024-07-08
|
42
|
114
|
-72
|
39.55
|
|
2024-07-05
|
72
|
6
|
66
|
40.50
|
|
2024-07-04
|
76
|
24
|
52
|
40.35
|
|
2024-07-03
|
8
|
45
|
-37
|
|
|
2024-07-02
|
64
|
31
|
33
|
40.30
|
|
2024-07-01
|
39
|
67
|
-28
|
40.05
|
|
2024-06-28
|
37
|
219
|
-182
|
39.60
|
|
2024-06-27
|
51
|
2
|
49
|
40.30
|
|
2024-06-26
|
11
|
37
|
-26
|
40.60
|
|
2024-06-25
|
47
|
71
|
-24
|
42.15
|
|
2024-06-24
|
49
|
15
|
34
|
41.90
|
|
2024-06-21
|
8
|
50
|
-42
|
41.30
|
|
2024-06-20
|
7
|
166
|
-159
|
41.45
|
|
2024-06-19
|
47
|
20
|
27
|
41.75
|
|
2024-06-18
|
18
|
25
|
-7
|
41.40
|
|
2024-06-17
|
26
|
39
|
-13
|
41.55
|
|
2024-06-14
|
207
|
94
|
113
|
42.15
|
|
2024-06-13
|
122
|
28
|
94
|
41.05
|
|
2024-06-12
|
74
|
126
|
-52
|
40.80
|
|
2024-06-11
|
153
|
178
|
-25
|
41.90
|
|
2024-06-07
|
66
|
10
|
56
|
42.85
|
|
2024-06-06
|
34
|
53
|
-19
|
42.40
|
| 合計 | 7123 | 7980 | -857 | |
