| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
74.90
|
|
2026-06-04
|
5
|
49
|
-44
|
78.90
|
|
2026-06-02
|
7
|
13
|
-6
|
71.50
|
|
2026-06-01
|
14
|
2
|
12
|
71.60
|
|
2026-05-29
|
11
|
3
|
8
|
70.90
|
|
2026-05-28
|
2
|
14
|
-12
|
70.20
|
|
2026-05-27
|
11
|
20
|
-9
|
70.60
|
|
2026-05-25
|
14
|
17
|
-3
|
70.50
|
|
2026-05-22
|
20
|
1
|
19
|
71.20
|
|
2026-05-21
|
3
|
0
|
3
|
71.10
|
|
2026-05-20
|
1
|
15
|
-14
|
70.30
|
|
2026-05-19
|
2
|
6
|
-4
|
70.50
|
|
2026-05-18
|
19
|
11
|
8
|
70.80
|
|
2026-05-15
|
10
|
31
|
-21
|
70.30
|
|
2026-05-14
|
1
|
9
|
-8
|
70.80
|
|
2026-05-13
|
11
|
4
|
7
|
71.50
|
|
2026-05-12
|
20
|
3
|
17
|
71.60
|
|
2026-05-05
|
1
|
12
|
-11
|
77.70
|
|
2026-05-04
|
9
|
0
|
9
|
78.00
|
|
2026-04-30
|
0
|
5
|
-5
|
76.60
|
|
2026-04-28
|
0
|
24
|
-24
|
75.00
|
|
2026-04-07
|
11
|
0
|
11
|
79.40
|
|
2026-04-01
|
2
|
0
|
2
|
78.80
|
|
2026-03-31
|
0
|
27
|
-27
|
78.50
|
|
2026-03-30
|
0
|
33
|
-33
|
80.70
|
|
2026-03-16
|
10
|
3
|
7
|
93.40
|
|
2026-03-13
|
2
|
7
|
-5
|
92.50
|
|
2026-03-12
|
5
|
3
|
2
|
92.80
|
|
2026-03-09
|
16
|
24
|
-8
|
89.80
|
|
2026-03-06
|
14
|
8
|
6
|
93.70
|
|
2026-03-05
|
10
|
3
|
7
|
93.90
|
|
2026-03-04
|
13
|
47
|
-34
|
93.70
|
|
2026-03-02
|
2
|
27
|
-25
|
98.00
|
|
2026-02-26
|
2
|
33
|
-31
|
99.40
|
|
2026-02-24
|
16
|
106
|
-90
|
100.50
|
|
2026-02-23
|
127
|
3
|
124
|
103.50
|
|
2026-02-09
|
9
|
1
|
8
|
96.70
|
|
2026-02-06
|
0
|
23
|
-23
|
95.30
|
|
2026-02-05
|
0
|
7
|
-7
|
96.50
|
|
2026-02-04
|
0
|
8
|
-8
|
97.70
|
|
2026-02-03
|
2
|
20
|
-18
|
96.20
|
|
2026-02-02
|
7
|
37
|
-30
|
96.50
|
|
2026-01-30
|
0
|
27
|
-27
|
98.00
|
|
2026-01-29
|
0
|
15
|
-15
|
100.50
|
|
2026-01-28
|
7
|
33
|
-26
|
102.00
|
|
2026-01-27
|
0
|
73
|
-73
|
104.00
|
|
2026-01-26
|
7
|
18
|
-11
|
108.50
|
|
2026-01-23
|
13
|
66
|
-53
|
108.50
|
|
2026-01-22
|
62
|
1
|
61
|
108.50
|
|
2026-01-21
|
18
|
0
|
18
|
104.50
|
|
2026-01-20
|
11
|
4
|
7
|
106.00
|
|
2026-01-19
|
36
|
0
|
36
|
106.50
|
|
2026-01-16
|
11
|
2
|
9
|
107.50
|
|
2026-01-15
|
43
|
1
|
42
|
107.50
|
|
2026-01-14
|
27
|
0
|
27
|
107.50
|
|
2026-01-13
|
21
|
12
|
9
|
103.50
|
|
2026-01-12
|
11
|
1
|
10
|
101.00
|
|
2026-01-09
|
16
|
1
|
15
|
100.50
|
|
2026-01-08
|
4
|
0
|
4
|
99.90
|
|
2026-01-07
|
18
|
6
|
12
|
99.40
|
|
2026-01-05
|
1
|
15
|
-14
|
99.40
|
|
2026-01-02
|
4
|
10
|
-6
|
100.00
|
|
2025-12-30
|
3
|
4
|
-1
|
99.50
|
|
2025-12-29
|
8
|
2
|
6
|
100.00
|
|
2025-12-26
|
0
|
2
|
-2
|
100.00
|
|
2025-12-24
|
5
|
0
|
5
|
101.50
|
|
2025-12-23
|
17
|
3
|
14
|
102.00
|
|
2025-12-22
|
30
|
3
|
27
|
101.50
|
|
2025-12-19
|
27
|
15
|
12
|
101.50
|
|
2025-12-17
|
12
|
5
|
7
|
98.40
|
|
2025-12-16
|
17
|
39
|
-22
|
97.90
|
|
2025-12-15
|
17
|
12
|
5
|
99.10
|
|
2025-12-09
|
1
|
55
|
-54
|
99.50
|
|
2025-12-08
|
11
|
21
|
-10
|
100.50
|
|
2025-12-05
|
0
|
40
|
-40
|
103.00
|
|
2025-12-04
|
6
|
12
|
-6
|
105.50
|
|
2025-12-03
|
36
|
4
|
32
|
106.00
|
|
2025-12-02
|
9
|
28
|
-19
|
107.00
|
|
2025-12-01
|
28
|
6
|
22
|
107.50
|
|
2025-11-28
|
4
|
12
|
-8
|
108.50
|
|
2025-11-27
|
28
|
12
|
16
|
109.00
|
|
2025-11-26
|
129
|
5
|
124
|
107.50
|
|
2025-11-25
|
35
|
8
|
27
|
104.00
|
|
2025-11-20
|
22
|
9
|
13
|
103.00
|
|
2025-11-19
|
14
|
19
|
-5
|
100.50
|
|
2025-11-18
|
20
|
31
|
-11
|
99.90
|
|
2025-11-17
|
20
|
8
|
12
|
101.00
|
|
2025-11-13
|
5
|
25
|
-20
|
102.50
|
|
2025-11-12
|
11
|
26
|
-15
|
105.00
|
|
2025-11-11
|
2
|
20
|
-18
|
102.00
|
|
2025-11-10
|
3
|
67
|
-64
|
100.50
|
|
2025-11-07
|
15
|
123
|
-108
|
102.50
|
|
2025-11-06
|
51
|
8
|
43
|
112.50
|
|
2025-11-05
|
12
|
39
|
-27
|
109.00
|
|
2025-11-04
|
54
|
13
|
41
|
109.50
|
|
2025-11-03
|
12
|
34
|
-22
|
109.00
|
|
2025-10-28
|
11
|
25
|
-14
|
109.00
|
|
2025-10-27
|
20
|
15
|
5
|
112.50
|
|
2025-10-23
|
13
|
0
|
13
|
113.50
|
|
2025-10-22
|
59
|
1
|
58
|
113.00
|
|
2025-10-17
|
13
|
1
|
12
|
107.00
|
|
2025-10-16
|
4
|
9
|
-5
|
108.50
|
|
2025-10-15
|
22
|
14
|
8
|
108.00
|
|
2025-10-09
|
0
|
34
|
-34
|
111.50
|
|
2025-10-08
|
16
|
9
|
7
|
113.50
|
|
2025-10-07
|
27
|
7
|
20
|
113.00
|
|
2025-10-03
|
13
|
1
|
12
|
112.50
|
|
2025-10-02
|
2
|
33
|
-31
|
111.50
|
|
2025-10-01
|
7
|
88
|
-81
|
111.50
|
|
2025-09-30
|
104
|
52
|
52
|
114.50
|
|
2025-09-26
|
34
|
16
|
18
|
111.50
|
|
2025-09-25
|
81
|
12
|
69
|
114.00
|
|
2025-09-24
|
13
|
5
|
8
|
112.50
|
|
2025-09-17
|
16
|
47
|
-31
|
108.00
|
|
2025-09-16
|
1
|
14
|
-13
|
109.50
|
|
2025-09-11
|
15
|
29
|
-14
|
110.00
|
|
2025-09-10
|
18
|
7
|
11
|
113.50
|
|
2025-09-09
|
5
|
61
|
-56
|
115.00
|
|
2025-09-05
|
66
|
45
|
21
|
114.00
|
|
2025-09-04
|
3
|
10
|
-7
|
109.50
|
|
2025-09-02
|
3
|
21
|
-18
|
108.50
|
|
2025-09-01
|
4
|
51
|
-47
|
108.50
|
|
2025-08-29
|
18
|
76
|
-58
|
112.00
|
|
2025-08-28
|
68
|
82
|
-14
|
112.00
|
|
2025-08-27
|
45
|
14
|
31
|
108.00
|
|
2025-08-26
|
41
|
25
|
16
|
108.00
|
|
2025-08-25
|
52
|
18
|
34
|
108.50
|
|
2025-08-22
|
48
|
34
|
14
|
107.00
|
|
2025-08-21
|
47
|
60
|
-13
|
109.50
|
|
2025-08-20
|
55
|
81
|
-26
|
109.00
|
|
2025-08-19
|
89
|
260
|
-171
|
108.00
|
|
2025-08-18
|
57
|
24
|
33
|
116.50
|
|
2025-08-15
|
63
|
84
|
-21
|
112.50
|
|
2025-08-14
|
67
|
85
|
-18
|
112.00
|
|
2025-08-13
|
81
|
41
|
40
|
112.00
|
|
2025-08-12
|
264
|
94
|
170
|
113.00
|
|
2025-08-11
|
87
|
22
|
65
|
109.50
|
|
2025-08-08
|
24
|
7
|
17
|
99.80
|
|
2025-08-07
|
28
|
7
|
21
|
98.00
|
|
2025-08-05
|
23
|
12
|
11
|
94.80
|
|
2025-08-04
|
19
|
27
|
-8
|
94.50
|
|
2025-08-01
|
85
|
19
|
66
|
94.60
|
|
2025-07-31
|
19
|
55
|
-36
|
91.00
|
|
2025-07-30
|
23
|
4
|
19
|
91.00
|
|
2025-07-29
|
6
|
11
|
-5
|
87.50
|
|
2025-07-28
|
9
|
6
|
3
|
87.80
|
|
2025-07-25
|
5
|
12
|
-7
|
86.20
|
|
2025-07-24
|
4
|
14
|
-10
|
86.80
|
|
2025-07-23
|
23
|
3
|
20
|
87.50
|
|
2025-07-22
|
23
|
54
|
-31
|
85.70
|
|
2025-07-21
|
53
|
16
|
37
|
88.00
|
|
2025-07-18
|
4
|
25
|
-21
|
87.70
|
|
2025-07-16
|
10
|
2
|
8
|
87.80
|
|
2025-07-15
|
5
|
13
|
-8
|
88.30
|
|
2025-07-11
|
71
|
53
|
18
|
89.90
|
|
2025-07-10
|
70
|
39
|
31
|
89.10
|
|
2025-07-09
|
27
|
4
|
23
|
85.40
|
|
2025-07-08
|
1
|
23
|
-22
|
82.70
|
|
2025-07-07
|
16
|
11
|
5
|
84.30
|
|
2025-07-04
|
7
|
34
|
-27
|
83.20
|
|
2025-07-03
|
43
|
19
|
24
|
85.40
|
|
2025-07-02
|
7
|
1
|
6
|
82.30
|
|
2025-07-01
|
15
|
0
|
15
|
81.70
|
|
2025-06-30
|
5
|
14
|
-9
|
82.30
|
|
2025-06-27
|
14
|
4
|
10
|
84.30
|
|
2025-06-26
|
0
|
15
|
-15
|
83.60
|
|
2025-06-25
|
9
|
20
|
-11
|
85.60
|
|
2025-06-23
|
21
|
8
|
13
|
81.40
|
|
2025-06-20
|
5
|
11
|
-6
|
81.90
|
|
2025-06-19
|
0
|
18
|
-18
|
83.20
|
|
2025-06-18
|
2
|
6
|
-4
|
84.80
|
|
2025-06-17
|
13
|
6
|
7
|
84.50
|
|
2025-06-16
|
4
|
0
|
4
|
84.80
|
|
2025-06-05
|
0
|
13
|
-13
|
89.20
|
|
2025-06-04
|
10
|
1
|
9
|
91.50
|
|
2025-06-03
|
1
|
20
|
-19
|
91.30
|
|
2025-06-02
|
24
|
58
|
-34
|
92.60
|
|
2025-05-20
|
21
|
46
|
-25
|
91.00
|
|
2025-05-19
|
65
|
122
|
-57
|
91.20
|
|
2025-05-15
|
74
|
65
|
9
|
96.10
|
|
2025-05-14
|
107
|
18
|
89
|
97.00
|
|
2025-04-18
|
0
|
31
|
-31
|
87.90
|
|
2025-02-11
|
0
|
35
|
-35
|
129.50
|
|
2024-07-31
|
77
|
127
|
-50
|
128.50
|
|
2024-07-30
|
77
|
54
|
23
|
131.00
|
|
2024-07-26
|
49
|
98
|
-49
|
123.50
|
|
2024-07-23
|
45
|
109
|
-64
|
127.50
|
|
2024-07-22
|
187
|
229
|
-42
|
127.00
|
|
2024-07-19
|
96
|
76
|
20
|
136.50
|
|
2024-07-18
|
142
|
72
|
70
|
141.50
|
|
2024-07-17
|
59
|
124
|
-65
|
143.50
|
|
2024-07-16
|
315
|
248
|
67
|
142.00
|
|
2024-07-15
|
229
|
88
|
141
|
138.00
|
|
2024-07-12
|
143
|
241
|
-98
|
125.50
|
|
2024-07-11
|
121
|
99
|
22
|
135.50
|
|
2024-07-10
|
163
|
267
|
-104
|
135.00
|
|
2024-07-09
|
376
|
248
|
128
|
133.00
|
|
2024-07-08
|
586
|
128
|
458
|
129.50
|
|
2024-07-05
|
35
|
28
|
7
|
118.00
|
|
2024-07-04
|
10
|
61
|
-51
|
116.00
|
|
2024-07-03
|
15
|
52
|
-37
|
|
|
2024-07-02
|
17
|
55
|
-38
|
115.00
|
|
2024-07-01
|
316
|
84
|
232
|
117.50
|
|
2024-06-27
|
8
|
26
|
-18
|
111.50
|
|
2024-06-26
|
21
|
28
|
-7
|
109.00
|
|
2024-06-25
|
26
|
11
|
15
|
108.50
|
|
2024-06-21
|
12
|
46
|
-34
|
107.00
|
|
2024-06-20
|
32
|
40
|
-8
|
110.00
|
|
2024-06-19
|
12
|
29
|
-17
|
107.50
|
|
2024-06-18
|
40
|
12
|
28
|
107.50
|
|
2024-06-14
|
15
|
25
|
-10
|
109.50
|
|
2024-06-13
|
23
|
43
|
-20
|
109.50
|
|
2024-06-12
|
87
|
41
|
46
|
111.50
|
| 合計 | 7364 | 7054 | 310 | |
