| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
57
|
-46
|
403.50
|
|
2026-06-04
|
1
|
80
|
-79
|
391.00
|
|
2026-06-03
|
8
|
35
|
-27
|
399.00
|
|
2026-06-02
|
0
|
66
|
-66
|
403.00
|
|
2026-06-01
|
5
|
14
|
-9
|
412.50
|
|
2026-05-29
|
17
|
27
|
-10
|
409.00
|
|
2026-05-28
|
11
|
24
|
-13
|
411.50
|
|
2026-05-27
|
24
|
13
|
11
|
426.00
|
|
2026-05-26
|
11
|
24
|
-13
|
439.00
|
|
2026-05-25
|
63
|
38
|
25
|
449.50
|
|
2026-05-22
|
74
|
30
|
44
|
443.50
|
|
2026-05-21
|
34
|
15
|
19
|
414.50
|
|
2026-05-20
|
34
|
81
|
-47
|
402.00
|
|
2026-05-19
|
15
|
83
|
-68
|
397.50
|
|
2026-05-18
|
87
|
73
|
14
|
404.50
|
|
2026-05-15
|
29
|
80
|
-51
|
399.00
|
|
2026-05-14
|
25
|
49
|
-24
|
418.00
|
|
2026-05-13
|
36
|
71
|
-35
|
415.50
|
|
2026-05-12
|
255
|
43
|
212
|
433.00
|
|
2026-05-11
|
68
|
88
|
-20
|
414.50
|
|
2026-05-08
|
45
|
99
|
-54
|
408.00
|
|
2026-05-07
|
10
|
145
|
-135
|
398.50
|
|
2026-05-06
|
103
|
45
|
58
|
413.50
|
|
2026-05-05
|
14
|
48
|
-34
|
428.50
|
|
2026-05-04
|
19
|
104
|
-85
|
433.50
|
|
2026-04-30
|
107
|
63
|
44
|
444.50
|
|
2026-04-29
|
55
|
68
|
-13
|
461.50
|
|
2026-04-28
|
43
|
116
|
-73
|
428.00
|
|
2026-04-27
|
28
|
78
|
-50
|
420.50
|
|
2026-04-23
|
144
|
97
|
47
|
445.00
|
|
2026-04-22
|
148
|
112
|
36
|
453.00
|
|
2026-04-21
|
76
|
43
|
33
|
462.00
|
|
2026-04-20
|
53
|
39
|
14
|
456.50
|
|
2026-04-17
|
98
|
28
|
70
|
443.00
|
|
2026-04-16
|
79
|
35
|
44
|
429.50
|
|
2026-04-15
|
104
|
32
|
72
|
420.00
|
|
2026-04-14
|
43
|
14
|
29
|
402.50
|
|
2026-04-13
|
31
|
24
|
7
|
400.00
|
|
2026-04-10
|
32
|
57
|
-25
|
396.50
|
|
2026-04-08
|
10
|
31
|
-21
|
392.00
|
|
2026-04-07
|
35
|
58
|
-23
|
356.50
|
|
2026-04-02
|
69
|
113
|
-44
|
357.00
|
|
2026-04-01
|
55
|
120
|
-65
|
361.00
|
|
2026-03-31
|
28
|
44
|
-16
|
330.00
|
|
2026-03-30
|
22
|
69
|
-47
|
341.50
|
|
2026-03-27
|
25
|
35
|
-10
|
356.50
|
|
2026-03-26
|
0
|
65
|
-65
|
358.00
|
|
2026-03-25
|
34
|
40
|
-6
|
367.00
|
|
2026-03-24
|
33
|
64
|
-31
|
356.00
|
|
2026-03-23
|
32
|
42
|
-10
|
355.50
|
|
2026-03-20
|
24
|
359
|
-335
|
378.50
|
|
2026-03-19
|
137
|
55
|
82
|
392.00
|
|
2026-03-18
|
73
|
32
|
41
|
399.00
|
|
2026-03-17
|
36
|
102
|
-66
|
401.50
|
|
2026-03-16
|
33
|
137
|
-104
|
399.50
|
|
2026-03-13
|
57
|
95
|
-38
|
394.50
|
|
2026-03-12
|
58
|
74
|
-16
|
402.00
|
|
2026-03-11
|
56
|
65
|
-9
|
383.00
|
|
2026-03-10
|
146
|
102
|
44
|
371.00
|
|
2026-03-06
|
77
|
59
|
18
|
392.00
|
|
2026-03-05
|
190
|
70
|
120
|
400.50
|
|
2026-03-04
|
199
|
235
|
-36
|
382.00
|
|
2026-03-03
|
260
|
142
|
118
|
388.00
|
|
2026-03-02
|
80
|
182
|
-102
|
391.50
|
|
2026-02-26
|
745
|
227
|
518
|
424.50
|
|
2026-02-25
|
344
|
88
|
256
|
450.00
|
|
2026-02-24
|
234
|
66
|
168
|
441.00
|
|
2026-02-23
|
130
|
69
|
61
|
409.50
|
|
2026-02-11
|
106
|
67
|
39
|
388.50
|
|
2026-02-09
|
108
|
40
|
68
|
358.50
|
|
2026-02-06
|
40
|
60
|
-20
|
348.50
|
|
2026-02-05
|
165
|
25
|
140
|
350.50
|
|
2026-02-04
|
90
|
45
|
45
|
349.50
|
|
2026-02-03
|
49
|
37
|
12
|
342.00
|
|
2026-02-02
|
26
|
14
|
12
|
329.50
|
|
2026-01-30
|
30
|
114
|
-84
|
329.50
|
|
2026-01-29
|
15
|
172
|
-157
|
335.50
|
|
2026-01-28
|
13
|
119
|
-106
|
334.00
|
|
2026-01-27
|
13
|
113
|
-100
|
330.50
|
|
2026-01-26
|
36
|
94
|
-58
|
328.50
|
|
2026-01-23
|
164
|
36
|
128
|
336.00
|
|
2026-01-22
|
80
|
30
|
50
|
336.50
|
|
2026-01-21
|
24
|
31
|
-7
|
345.00
|
|
2026-01-20
|
5
|
10
|
-5
|
354.00
|
|
2026-01-19
|
14
|
8
|
6
|
350.50
|
|
2026-01-16
|
16
|
92
|
-76
|
355.50
|
|
2026-01-15
|
29
|
65
|
-36
|
365.00
|
|
2026-01-14
|
22
|
94
|
-72
|
365.00
|
|
2026-01-12
|
50
|
64
|
-14
|
356.00
|
|
2026-01-09
|
115
|
105
|
10
|
365.00
|
|
2026-01-07
|
67
|
85
|
-18
|
361.50
|
|
2026-01-05
|
115
|
335
|
-220
|
385.50
|
|
2025-12-31
|
21
|
43
|
-22
|
347.00
|
|
2025-12-30
|
14
|
26
|
-12
|
334.00
|
|
2025-12-29
|
9
|
6
|
3
|
338.00
|
|
2025-12-24
|
4
|
20
|
-16
|
340.00
|
|
2025-12-22
|
21
|
66
|
-45
|
341.00
|
|
2025-12-19
|
84
|
52
|
32
|
339.50
|
|
2025-12-18
|
45
|
8
|
37
|
316.00
|
|
2025-12-17
|
29
|
33
|
-4
|
318.50
|
|
2025-12-16
|
23
|
48
|
-25
|
326.00
|
|
2025-12-15
|
19
|
43
|
-24
|
339.50
|
|
2025-12-12
|
46
|
65
|
-19
|
345.00
|
|
2025-12-11
|
69
|
62
|
7
|
326.00
|
|
2025-12-10
|
19
|
26
|
-7
|
325.00
|
|
2025-12-09
|
29
|
35
|
-6
|
327.50
|
|
2025-12-08
|
54
|
18
|
36
|
325.00
|
|
2025-12-05
|
76
|
20
|
56
|
330.50
|
|
2025-12-04
|
50
|
22
|
28
|
330.50
|
|
2025-12-03
|
12
|
34
|
-22
|
333.50
|
|
2025-12-02
|
27
|
72
|
-45
|
334.00
|
|
2025-12-01
|
56
|
70
|
-14
|
328.50
|
|
2025-11-28
|
87
|
61
|
26
|
337.00
|
|
2025-11-27
|
51
|
34
|
17
|
341.50
|
|
2025-11-26
|
9
|
88
|
-79
|
335.00
|
|
2025-11-25
|
14
|
57
|
-43
|
318.00
|
|
2025-11-24
|
30
|
120
|
-90
|
313.00
|
|
2025-11-21
|
78
|
93
|
-15
|
311.00
|
|
2025-11-20
|
79
|
38
|
41
|
317.00
|
|
2025-11-19
|
148
|
18
|
130
|
315.50
|
|
2025-11-18
|
114
|
31
|
83
|
317.00
|
|
2025-11-17
|
34
|
93
|
-59
|
333.50
|
|
2025-11-14
|
60
|
81
|
-21
|
344.00
|
|
2025-11-13
|
5
|
19
|
-14
|
344.50
|
|
2025-11-12
|
8
|
69
|
-61
|
353.00
|
|
2025-11-11
|
4
|
39
|
-35
|
362.50
|
|
2025-11-10
|
13
|
34
|
-21
|
362.00
|
|
2025-11-07
|
6
|
214
|
-208
|
367.50
|
|
2025-11-05
|
21
|
95
|
-74
|
383.00
|
|
2025-11-04
|
0
|
51
|
-51
|
377.00
|
|
2025-11-03
|
1
|
17
|
-16
|
381.50
|
|
2025-10-31
|
29
|
19
|
10
|
381.50
|
|
2025-10-30
|
29
|
17
|
12
|
368.50
|
|
2025-10-29
|
55
|
77
|
-22
|
375.00
|
|
2025-10-28
|
22
|
43
|
-21
|
364.00
|
|
2025-10-27
|
12
|
52
|
-40
|
359.50
|
|
2025-10-23
|
4
|
10
|
-6
|
358.00
|
|
2025-10-21
|
145
|
54
|
91
|
352.50
|
|
2025-10-20
|
47
|
23
|
24
|
360.00
|
|
2025-10-17
|
61
|
102
|
-41
|
362.00
|
|
2025-10-16
|
44
|
163
|
-119
|
375.00
|
|
2025-10-15
|
65
|
4
|
61
|
386.50
|
|
2025-10-14
|
149
|
98
|
51
|
370.50
|
|
2025-10-13
|
141
|
51
|
90
|
375.00
|
|
2025-10-09
|
33
|
82
|
-49
|
385.00
|
|
2025-10-08
|
110
|
29
|
81
|
386.00
|
|
2025-10-07
|
114
|
64
|
50
|
389.00
|
|
2025-10-03
|
144
|
63
|
81
|
386.00
|
|
2025-10-02
|
9
|
97
|
-88
|
381.50
|
|
2025-10-01
|
80
|
65
|
15
|
399.00
|
|
2025-09-30
|
118
|
108
|
10
|
392.50
|
|
2025-09-26
|
74
|
151
|
-77
|
388.50
|
|
2025-09-25
|
152
|
170
|
-18
|
402.50
|
|
2025-09-24
|
108
|
196
|
-88
|
390.00
|
|
2025-09-23
|
78
|
139
|
-61
|
399.00
|
|
2025-09-22
|
34
|
48
|
-14
|
378.50
|
|
2025-09-19
|
56
|
94
|
-38
|
381.00
|
|
2025-09-18
|
68
|
27
|
41
|
371.50
|
|
2025-09-17
|
78
|
35
|
43
|
380.00
|
|
2025-09-16
|
107
|
46
|
61
|
390.50
|
|
2025-09-15
|
148
|
77
|
71
|
394.00
|
|
2025-09-12
|
160
|
218
|
-58
|
412.50
|
|
2025-09-11
|
222
|
107
|
115
|
407.00
|
|
2025-09-10
|
218
|
119
|
99
|
407.00
|
|
2025-09-09
|
197
|
98
|
99
|
416.00
|
|
2025-09-08
|
206
|
179
|
27
|
426.00
|
|
2025-09-05
|
159
|
69
|
90
|
426.50
|
|
2025-09-04
|
77
|
94
|
-17
|
388.00
|
|
2025-09-03
|
131
|
42
|
89
|
407.50
|
|
2025-09-01
|
220
|
248
|
-28
|
391.50
|
|
2025-08-28
|
390
|
248
|
142
|
387.00
|
|
2025-08-27
|
44
|
126
|
-82
|
375.00
|
|
2025-08-26
|
170
|
56
|
114
|
341.00
|
|
2025-08-25
|
81
|
135
|
-54
|
330.00
|
|
2025-08-22
|
187
|
80
|
107
|
323.00
|
|
2025-08-21
|
217
|
154
|
63
|
321.00
|
|
2025-08-20
|
289
|
199
|
90
|
328.50
|
|
2025-08-19
|
283
|
165
|
118
|
327.50
|
|
2025-08-18
|
244
|
375
|
-131
|
330.00
|
|
2025-08-15
|
494
|
233
|
261
|
304.50
|
|
2025-08-14
|
88
|
15
|
73
|
277.00
|
|
2025-08-13
|
36
|
110
|
-74
|
252.00
|
|
2025-08-12
|
4
|
42
|
-38
|
262.00
|
|
2025-08-11
|
24
|
36
|
-12
|
268.00
|
|
2025-08-08
|
24
|
107
|
-83
|
269.00
|
|
2025-08-07
|
89
|
283
|
-194
|
268.00
|
|
2025-08-05
|
27
|
10
|
17
|
251.00
|
|
2025-08-04
|
6
|
58
|
-52
|
246.00
|
|
2025-08-01
|
36
|
96
|
-60
|
252.50
|
|
2025-07-31
|
33
|
94
|
-61
|
256.00
|
|
2025-07-30
|
101
|
49
|
52
|
251.50
|
|
2025-07-29
|
9
|
91
|
-82
|
245.50
|
|
2025-07-28
|
32
|
15
|
17
|
249.00
|
|
2025-07-25
|
5
|
34
|
-29
|
244.50
|
|
2025-07-24
|
24
|
69
|
-45
|
247.00
|
|
2025-07-22
|
113
|
49
|
64
|
243.00
|
|
2025-07-21
|
74
|
37
|
37
|
245.00
|
|
2025-07-18
|
86
|
246
|
-160
|
245.00
|
|
2025-07-17
|
36
|
269
|
-233
|
253.50
|
|
2025-07-16
|
30
|
150
|
-120
|
245.00
|
|
2025-07-15
|
32
|
35
|
-3
|
241.50
|
|
2025-07-14
|
12
|
31
|
-19
|
243.00
|
|
2025-07-10
|
159
|
89
|
70
|
245.00
|
|
2025-07-09
|
46
|
77
|
-31
|
250.50
|
|
2025-07-08
|
107
|
17
|
90
|
245.50
|
|
2025-07-07
|
80
|
28
|
52
|
251.00
|
|
2025-07-04
|
71
|
35
|
36
|
254.50
|
|
2025-07-03
|
147
|
72
|
75
|
259.50
|
|
2025-07-02
|
22
|
45
|
-23
|
265.00
|
|
2025-07-01
|
143
|
110
|
33
|
264.50
|
|
2025-06-30
|
142
|
33
|
109
|
268.00
|
|
2025-06-27
|
123
|
72
|
51
|
274.00
|
|
2025-06-26
|
121
|
76
|
45
|
281.50
|
|
2025-06-25
|
76
|
113
|
-37
|
287.00
|
|
2025-06-24
|
115
|
178
|
-63
|
280.50
|
|
2025-06-23
|
62
|
74
|
-12
|
265.50
|
|
2025-06-20
|
136
|
122
|
14
|
264.00
|
|
2025-06-19
|
243
|
213
|
30
|
275.00
|
|
2025-06-18
|
133
|
71
|
62
|
257.50
|
|
2025-06-17
|
278
|
94
|
184
|
259.50
|
|
2025-06-16
|
166
|
52
|
114
|
257.50
|
|
2025-06-13
|
132
|
65
|
67
|
264.50
|
|
2025-06-12
|
127
|
33
|
94
|
262.50
|
|
2025-06-11
|
195
|
44
|
151
|
261.00
|
|
2025-06-09
|
154
|
61
|
93
|
240.50
|
|
2025-06-06
|
80
|
27
|
53
|
238.00
|
|
2025-06-05
|
62
|
43
|
19
|
235.00
|
|
2025-06-04
|
199
|
184
|
15
|
230.50
|
|
2025-06-03
|
176
|
220
|
-44
|
230.00
|
|
2025-06-02
|
212
|
25
|
187
|
209.50
|
|
2025-05-20
|
17
|
2
|
15
|
184.00
|
|
2025-05-19
|
42
|
11
|
31
|
181.50
|
|
2025-05-16
|
21
|
33
|
-12
|
186.00
|
|
2025-05-15
|
88
|
60
|
28
|
189.50
|
|
2025-05-14
|
49
|
30
|
19
|
184.50
|
|
2025-05-13
|
15
|
24
|
-9
|
179.00
|
|
2025-05-12
|
51
|
32
|
19
|
178.00
|
|
2025-04-18
|
33
|
47
|
-14
|
159.00
|
|
2025-02-11
|
98
|
130
|
-32
|
181.50
|
|
2024-07-31
|
100
|
107
|
-7
|
140.00
|
|
2024-07-30
|
132
|
123
|
9
|
142.50
|
|
2024-07-29
|
69
|
211
|
-142
|
134.50
|
|
2024-07-26
|
110
|
187
|
-77
|
138.50
|
|
2024-07-22
|
139
|
183
|
-44
|
146.00
|
|
2024-07-19
|
75
|
168
|
-93
|
149.50
|
|
2024-07-18
|
159
|
136
|
23
|
153.50
|
|
2024-07-17
|
146
|
38
|
108
|
155.00
|
|
2024-07-16
|
2
|
41
|
-39
|
148.00
|
|
2024-07-15
|
8
|
43
|
-35
|
146.00
|
|
2024-07-12
|
45
|
25
|
20
|
147.00
|
|
2024-07-10
|
11
|
7
|
4
|
148.00
|
|
2024-07-05
|
71
|
44
|
27
|
151.00
|
|
2024-07-04
|
21
|
85
|
-64
|
144.00
|
|
2024-07-03
|
74
|
80
|
-6
|
|
|
2024-07-02
|
18
|
68
|
-50
|
148.00
|
|
2024-07-01
|
6
|
37
|
-31
|
149.50
|
|
2024-06-28
|
41
|
7
|
34
|
147.50
|
|
2024-06-26
|
3
|
54
|
-51
|
150.00
|
|
2024-06-25
|
165
|
88
|
77
|
149.50
|
|
2024-06-24
|
70
|
109
|
-39
|
150.00
|
|
2024-06-21
|
46
|
151
|
-105
|
161.50
|
|
2024-06-20
|
40
|
8
|
32
|
157.00
|
|
2024-06-18
|
5
|
10
|
-5
|
157.00
|
|
2024-06-17
|
45
|
31
|
14
|
158.00
|
|
2024-06-14
|
80
|
54
|
26
|
160.00
|
|
2024-06-13
|
85
|
32
|
53
|
161.00
|
|
2024-06-12
|
83
|
44
|
39
|
161.50
|
|
2024-06-11
|
20
|
52
|
-32
|
159.00
|
|
2024-06-07
|
76
|
41
|
35
|
159.00
|
|
2024-06-06
|
76
|
212
|
-136
|
159.50
|
| 合計 | 21489 | 21147 | 342 | |
