| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
164.50
|
|
2026-06-04
|
1
|
13
|
-12
|
164.50
|
|
2026-06-03
|
11
|
48
|
-37
|
169.00
|
|
2026-06-01
|
9
|
21
|
-12
|
182.00
|
|
2026-05-29
|
3
|
14
|
-11
|
182.50
|
|
2026-05-28
|
72
|
2
|
70
|
181.50
|
|
2026-05-25
|
3
|
34
|
-31
|
186.50
|
|
2026-05-21
|
35
|
23
|
12
|
177.00
|
|
2026-05-20
|
64
|
52
|
12
|
172.00
|
|
2026-05-18
|
13
|
9
|
4
|
163.00
|
|
2026-05-15
|
19
|
3
|
16
|
161.00
|
|
2026-05-14
|
14
|
1
|
13
|
164.00
|
|
2026-05-13
|
7
|
16
|
-9
|
162.50
|
|
2026-05-12
|
16
|
5
|
11
|
166.50
|
|
2026-05-08
|
54
|
43
|
11
|
168.50
|
|
2026-05-07
|
19
|
1
|
18
|
160.00
|
|
2026-05-06
|
10
|
1
|
9
|
164.50
|
|
2026-05-05
|
15
|
0
|
15
|
164.00
|
|
2026-05-04
|
12
|
3
|
9
|
160.50
|
|
2026-04-29
|
1
|
4
|
-3
|
157.00
|
|
2026-04-24
|
3
|
19
|
-16
|
165.50
|
|
2026-04-23
|
26
|
63
|
-37
|
168.00
|
|
2026-04-16
|
15
|
0
|
15
|
146.00
|
|
2026-04-15
|
8
|
1
|
7
|
140.00
|
|
2026-04-14
|
10
|
6
|
4
|
141.50
|
|
2026-04-08
|
31
|
4
|
27
|
140.50
|
|
2026-04-07
|
13
|
0
|
13
|
128.50
|
|
2026-04-02
|
0
|
1
|
-1
|
126.00
|
|
2026-04-01
|
1
|
0
|
1
|
126.50
|
|
2026-03-31
|
1
|
31
|
-30
|
124.50
|
|
2026-03-30
|
0
|
7
|
-7
|
127.50
|
|
2026-03-27
|
0
|
5
|
-5
|
129.50
|
|
2026-03-26
|
0
|
6
|
-6
|
130.00
|
|
2026-03-25
|
8
|
2
|
6
|
132.00
|
|
2026-03-23
|
7
|
4
|
3
|
127.00
|
|
2026-03-20
|
0
|
3
|
-3
|
128.50
|
|
2026-03-19
|
2
|
4
|
-2
|
129.00
|
|
2026-03-18
|
22
|
0
|
22
|
130.50
|
|
2026-03-17
|
3
|
0
|
3
|
130.00
|
|
2026-03-16
|
1
|
8
|
-7
|
129.00
|
|
2026-03-12
|
4
|
1
|
3
|
130.00
|
|
2026-03-11
|
30
|
1
|
29
|
131.00
|
|
2026-03-10
|
1
|
0
|
1
|
128.50
|
|
2026-03-09
|
6
|
15
|
-9
|
126.00
|
|
2026-03-06
|
1
|
3
|
-2
|
129.50
|
|
2026-03-05
|
11
|
3
|
8
|
128.50
|
|
2026-03-04
|
1
|
18
|
-17
|
127.00
|
|
2026-03-02
|
17
|
5
|
12
|
131.50
|
|
2026-02-24
|
8
|
1
|
7
|
127.00
|
|
2026-02-23
|
5
|
1
|
4
|
125.00
|
|
2026-02-06
|
0
|
4
|
-4
|
119.00
|
|
2026-02-04
|
0
|
2
|
-2
|
121.00
|
|
2026-02-02
|
5
|
0
|
5
|
117.00
|
|
2026-01-30
|
4
|
2
|
2
|
120.50
|
|
2026-01-28
|
6
|
0
|
6
|
125.00
|
|
2026-01-27
|
10
|
0
|
10
|
125.00
|
|
2026-01-26
|
1
|
0
|
1
|
124.50
|
|
2026-01-21
|
3
|
0
|
3
|
125.00
|
|
2026-01-19
|
5
|
0
|
5
|
119.50
|
|
2026-01-16
|
1
|
2
|
-1
|
118.50
|
|
2026-01-15
|
6
|
3
|
3
|
119.00
|
|
2026-01-14
|
4
|
2
|
2
|
119.50
|
|
2026-01-13
|
8
|
4
|
4
|
117.50
|
|
2026-01-09
|
2
|
7
|
-5
|
116.50
|
|
2026-01-08
|
0
|
3
|
-3
|
116.50
|
|
2026-01-05
|
0
|
5
|
-5
|
109.50
|
|
2026-01-02
|
2
|
0
|
2
|
113.00
|
|
2025-12-31
|
2
|
0
|
2
|
112.00
|
|
2025-12-24
|
0
|
1
|
-1
|
112.50
|
|
2025-12-22
|
4
|
9
|
-5
|
114.00
|
|
2025-12-19
|
1
|
14
|
-13
|
115.50
|
|
2025-12-18
|
4
|
0
|
4
|
111.00
|
|
2025-12-17
|
2
|
0
|
2
|
112.50
|
|
2025-12-16
|
0
|
8
|
-8
|
112.00
|
|
2025-12-15
|
7
|
5
|
2
|
113.00
|
|
2025-12-11
|
13
|
0
|
13
|
114.50
|
|
2025-12-10
|
4
|
1
|
3
|
114.00
|
|
2025-12-08
|
4
|
0
|
4
|
117.50
|
|
2025-12-04
|
0
|
10
|
-10
|
117.50
|
|
2025-12-03
|
10
|
1
|
9
|
123.00
|
|
2025-12-02
|
9
|
2
|
7
|
122.50
|
|
2025-12-01
|
4
|
9
|
-5
|
121.50
|
|
2025-11-28
|
1
|
2
|
-1
|
123.00
|
|
2025-11-27
|
0
|
6
|
-6
|
122.50
|
|
2025-11-25
|
0
|
9
|
-9
|
121.50
|
|
2025-11-24
|
0
|
9
|
-9
|
120.50
|
|
2025-11-21
|
7
|
12
|
-5
|
120.00
|
|
2025-11-20
|
2
|
7
|
-5
|
122.50
|
|
2025-11-19
|
1
|
12
|
-11
|
120.50
|
|
2025-11-17
|
2
|
18
|
-16
|
126.00
|
|
2025-11-13
|
0
|
9
|
-9
|
131.50
|
|
2025-11-10
|
4
|
7
|
-3
|
134.50
|
|
2025-11-07
|
12
|
4
|
8
|
132.00
|
|
2025-11-05
|
0
|
43
|
-43
|
136.00
|
|
2025-11-04
|
16
|
27
|
-11
|
139.50
|
|
2025-11-03
|
12
|
3
|
9
|
134.00
|
|
2025-10-31
|
0
|
28
|
-28
|
135.50
|
|
2025-10-29
|
6
|
0
|
6
|
137.50
|
|
2025-10-28
|
11
|
2
|
9
|
134.50
|
|
2025-10-27
|
5
|
0
|
5
|
137.00
|
|
2025-10-23
|
0
|
2
|
-2
|
135.50
|
|
2025-10-22
|
14
|
0
|
14
|
135.50
|
|
2025-10-21
|
11
|
5
|
6
|
137.00
|
|
2025-10-20
|
10
|
0
|
10
|
130.50
|
|
2025-10-16
|
7
|
0
|
7
|
130.00
|
|
2025-10-15
|
1
|
9
|
-8
|
129.00
|
|
2025-10-13
|
7
|
0
|
7
|
130.00
|
|
2025-10-09
|
4
|
0
|
4
|
132.50
|
|
2025-10-08
|
9
|
1
|
8
|
132.50
|
|
2025-10-07
|
18
|
0
|
18
|
134.50
|
|
2025-10-02
|
0
|
9
|
-9
|
123.00
|
|
2025-09-30
|
0
|
3
|
-3
|
124.50
|
|
2025-09-26
|
0
|
4
|
-4
|
122.50
|
|
2025-09-25
|
3
|
0
|
3
|
126.00
|
|
2025-09-24
|
3
|
0
|
3
|
126.50
|
|
2025-09-23
|
7
|
2
|
5
|
128.00
|
|
2025-09-22
|
0
|
9
|
-9
|
129.00
|
|
2025-09-19
|
0
|
3
|
-3
|
128.50
|
|
2025-09-18
|
0
|
4
|
-4
|
128.00
|
|
2025-09-17
|
0
|
5
|
-5
|
128.50
|
|
2025-09-16
|
8
|
0
|
8
|
125.00
|
|
2025-09-12
|
2
|
4
|
-2
|
124.00
|
|
2025-09-11
|
2
|
21
|
-19
|
121.00
|
|
2025-09-10
|
2
|
7
|
-5
|
124.00
|
|
2025-09-09
|
0
|
7
|
-7
|
124.00
|
|
2025-09-05
|
1
|
6
|
-5
|
124.50
|
|
2025-09-04
|
5
|
25
|
-20
|
126.00
|
|
2025-09-03
|
1
|
0
|
1
|
132.00
|
|
2025-09-01
|
0
|
12
|
-12
|
130.00
|
|
2025-08-29
|
0
|
10
|
-10
|
135.00
|
|
2025-08-28
|
2
|
5
|
-3
|
136.50
|
|
2025-08-27
|
10
|
0
|
10
|
135.50
|
|
2025-08-22
|
0
|
14
|
-14
|
134.50
|
|
2025-08-21
|
5
|
0
|
5
|
137.00
|
|
2025-08-18
|
11
|
0
|
11
|
136.50
|
|
2025-08-15
|
0
|
11
|
-11
|
135.50
|
|
2025-08-14
|
2
|
16
|
-14
|
137.00
|
|
2025-08-13
|
10
|
1
|
9
|
133.00
|
|
2025-08-12
|
3
|
0
|
3
|
133.50
|
|
2025-08-11
|
9
|
1
|
8
|
133.50
|
|
2025-08-08
|
8
|
1
|
7
|
131.00
|
|
2025-08-07
|
3
|
19
|
-16
|
125.50
|
|
2025-08-06
|
30
|
2
|
28
|
127.00
|
|
2025-08-05
|
13
|
0
|
13
|
123.00
|
|
2025-08-04
|
4
|
0
|
4
|
120.50
|
|
2025-07-31
|
0
|
5
|
-5
|
118.50
|
|
2025-07-30
|
6
|
0
|
6
|
119.00
|
|
2025-07-29
|
5
|
2
|
3
|
120.50
|
|
2025-07-25
|
1
|
0
|
1
|
122.50
|
|
2025-07-24
|
7
|
0
|
7
|
123.50
|
|
2025-07-23
|
12
|
0
|
12
|
125.00
|
|
2025-07-22
|
10
|
5
|
5
|
122.00
|
|
2025-07-21
|
4
|
0
|
4
|
123.50
|
|
2025-07-18
|
1
|
0
|
1
|
123.50
|
|
2025-07-17
|
5
|
0
|
5
|
124.50
|
|
2025-07-16
|
2
|
0
|
2
|
123.50
|
|
2025-07-15
|
0
|
2
|
-2
|
122.00
|
|
2025-07-14
|
0
|
5
|
-5
|
120.00
|
|
2025-07-11
|
5
|
1
|
4
|
122.00
|
|
2025-07-10
|
0
|
2
|
-2
|
119.50
|
|
2025-07-09
|
0
|
3
|
-3
|
119.00
|
|
2025-07-08
|
1
|
14
|
-13
|
118.00
|
|
2025-07-07
|
0
|
2
|
-2
|
122.00
|
|
2025-07-04
|
0
|
32
|
-32
|
124.00
|
|
2025-07-03
|
0
|
18
|
-18
|
126.50
|
|
2025-07-02
|
1
|
9
|
-8
|
137.00
|
|
2025-06-30
|
2
|
0
|
2
|
134.50
|
|
2025-06-26
|
0
|
1
|
-1
|
134.50
|
|
2025-06-24
|
5
|
1
|
4
|
132.00
|
|
2025-06-20
|
3
|
0
|
3
|
131.00
|
|
2025-06-19
|
0
|
2
|
-2
|
133.50
|
|
2025-06-17
|
7
|
2
|
5
|
131.00
|
|
2025-06-13
|
0
|
17
|
-17
|
131.00
|
|
2025-06-11
|
0
|
2
|
-2
|
133.00
|
|
2025-06-10
|
2
|
0
|
2
|
133.00
|
|
2025-06-09
|
0
|
8
|
-8
|
130.50
|
|
2025-06-06
|
1
|
0
|
1
|
132.50
|
|
2025-06-05
|
13
|
2
|
11
|
131.00
|
|
2025-06-04
|
3
|
1
|
2
|
127.50
|
|
2025-06-03
|
0
|
1
|
-1
|
125.50
|
|
2025-06-02
|
0
|
16
|
-16
|
125.50
|
|
2025-05-20
|
0
|
2
|
-2
|
129.00
|
|
2025-05-19
|
0
|
7
|
-7
|
127.50
|
|
2025-05-15
|
9
|
6
|
3
|
132.00
|
|
2025-05-14
|
7
|
1
|
6
|
134.00
|
|
2025-05-13
|
0
|
18
|
-18
|
129.50
|
|
2025-05-12
|
10
|
4
|
6
|
129.00
|
|
2025-04-18
|
3
|
5
|
-2
|
124.50
|
|
2025-02-11
|
16
|
14
|
2
|
155.50
|
|
2024-07-31
|
62
|
88
|
-26
|
163.00
|
|
2024-07-30
|
57
|
26
|
31
|
163.50
|
|
2024-07-29
|
20
|
123
|
-103
|
156.00
|
|
2024-07-26
|
210
|
102
|
108
|
165.50
|
|
2024-07-12
|
8
|
13
|
-5
|
162.50
|
|
2024-07-11
|
3
|
21
|
-18
|
157.50
|
|
2024-07-10
|
22
|
2
|
20
|
159.00
|
|
2024-07-09
|
34
|
14
|
20
|
155.50
|
|
2024-07-08
|
29
|
57
|
-28
|
161.00
|
|
2024-07-03
|
0
|
39
|
-39
|
|
|
2024-07-02
|
3
|
59
|
-56
|
152.00
|
|
2024-06-28
|
3
|
82
|
-79
|
153.00
|
|
2024-06-27
|
46
|
2
|
44
|
160.50
|
|
2024-06-25
|
29
|
18
|
11
|
166.00
|
|
2024-06-20
|
13
|
17
|
-4
|
171.00
|
|
2024-06-19
|
11
|
47
|
-36
|
170.00
|
|
2024-06-17
|
56
|
3
|
53
|
173.50
|
|
2024-06-14
|
27
|
39
|
-12
|
176.50
|
|
2024-06-13
|
96
|
27
|
69
|
179.00
|
|
2024-06-12
|
12
|
40
|
-28
|
184.00
|
|
2024-06-11
|
36
|
63
|
-27
|
183.50
|
|
2024-06-06
|
91
|
57
|
34
|
177.50
|
| 合計 | 2052 | 2165 | -113 | |
