| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
38.50
|
|
2026-06-04
|
0
|
4
|
-4
|
39.45
|
|
2026-06-02
|
7
|
3
|
4
|
38.80
|
|
2026-05-26
|
8
|
14
|
-6
|
40.20
|
|
2026-05-25
|
18
|
2
|
16
|
40.45
|
|
2026-05-21
|
4
|
1
|
3
|
38.25
|
|
2026-05-20
|
6
|
4
|
2
|
37.40
|
|
2026-05-18
|
11
|
4
|
7
|
38.00
|
|
2026-05-13
|
8
|
15
|
-7
|
39.50
|
|
2026-05-12
|
11
|
8
|
3
|
40.40
|
|
2026-05-11
|
5
|
18
|
-13
|
40.70
|
|
2026-05-08
|
58
|
68
|
-10
|
42.00
|
|
2026-05-07
|
14
|
8
|
6
|
40.35
|
|
2026-05-06
|
17
|
53
|
-36
|
40.90
|
|
2026-05-05
|
42
|
14
|
28
|
42.50
|
|
2026-04-30
|
6
|
25
|
-19
|
42.45
|
|
2026-04-29
|
58
|
12
|
46
|
43.80
|
|
2026-04-28
|
0
|
8
|
-8
|
40.25
|
|
2026-04-27
|
10
|
22
|
-12
|
39.60
|
|
2026-04-23
|
57
|
88
|
-31
|
41.80
|
|
2026-04-22
|
67
|
108
|
-41
|
44.30
|
|
2026-04-21
|
121
|
74
|
47
|
47.15
|
|
2026-04-16
|
60
|
46
|
14
|
42.00
|
|
2026-04-15
|
56
|
32
|
24
|
41.35
|
|
2026-04-14
|
6
|
23
|
-17
|
39.05
|
|
2026-04-13
|
6
|
15
|
-9
|
39.70
|
|
2026-04-10
|
36
|
20
|
16
|
39.65
|
|
2026-04-08
|
68
|
0
|
68
|
38.75
|
|
2026-04-07
|
0
|
11
|
-11
|
39.40
|
|
2026-03-31
|
7
|
77
|
-70
|
37.60
|
|
2026-03-27
|
10
|
95
|
-85
|
38.20
|
|
2026-03-26
|
136
|
49
|
87
|
39.00
|
|
2026-03-25
|
45
|
2
|
43
|
41.45
|
|
2026-03-20
|
13
|
31
|
-18
|
39.55
|
|
2026-03-17
|
11
|
8
|
3
|
36.20
|
|
2026-03-16
|
17
|
21
|
-4
|
36.40
|
|
2026-03-13
|
44
|
17
|
27
|
36.85
|
|
2026-03-12
|
18
|
10
|
8
|
34.50
|
|
2026-03-11
|
38
|
0
|
38
|
34.70
|
|
2026-03-10
|
40
|
0
|
40
|
33.85
|
|
2026-03-09
|
3
|
13
|
-10
|
35.20
|
|
2026-03-06
|
5
|
0
|
5
|
37.55
|
|
2026-03-05
|
20
|
0
|
20
|
37.10
|
|
2026-03-02
|
2
|
0
|
2
|
39.20
|
|
2026-02-26
|
4
|
0
|
4
|
38.70
|
|
2026-02-25
|
0
|
4
|
-4
|
39.10
|
|
2026-02-24
|
27
|
15
|
12
|
39.10
|
|
2026-02-23
|
12
|
0
|
12
|
38.05
|
|
2026-02-11
|
8
|
0
|
8
|
36.85
|
|
2026-02-09
|
13
|
2
|
11
|
37.55
|
|
2026-02-06
|
21
|
1
|
20
|
37.15
|
|
2026-02-05
|
9
|
0
|
9
|
38.15
|
|
2026-02-04
|
2
|
0
|
2
|
38.10
|
|
2026-02-03
|
1
|
4
|
-3
|
37.65
|
|
2026-02-02
|
23
|
1
|
22
|
37.50
|
|
2026-01-28
|
8
|
0
|
8
|
40.20
|
|
2026-01-26
|
2
|
0
|
2
|
38.90
|
|
2026-01-20
|
32
|
3
|
29
|
39.90
|
|
2026-01-15
|
6
|
0
|
6
|
39.15
|
|
2026-01-09
|
0
|
4
|
-4
|
38.35
|
|
2026-01-08
|
5
|
9
|
-4
|
38.15
|
|
2026-01-05
|
0
|
7
|
-7
|
40.60
|
|
2026-01-02
|
9
|
44
|
-35
|
43.05
|
|
2025-12-30
|
5
|
3
|
2
|
39.60
|
|
2025-12-29
|
2
|
1
|
1
|
39.90
|
|
2025-12-26
|
19
|
4
|
15
|
39.75
|
|
2025-12-24
|
1
|
0
|
1
|
40.20
|
|
2025-12-23
|
1
|
6
|
-5
|
40.30
|
|
2025-12-22
|
18
|
0
|
18
|
40.30
|
|
2025-12-19
|
1
|
2
|
-1
|
39.70
|
|
2025-12-18
|
0
|
2
|
-2
|
39.50
|
|
2025-12-17
|
3
|
0
|
3
|
40.35
|
|
2025-12-16
|
4
|
1
|
3
|
40.50
|
|
2025-12-15
|
10
|
0
|
10
|
41.15
|
|
2025-12-12
|
1
|
3
|
-2
|
41.70
|
|
2025-12-11
|
8
|
0
|
8
|
41.90
|
|
2025-12-10
|
12
|
2
|
10
|
41.85
|
|
2025-12-05
|
18
|
11
|
7
|
42.10
|
|
2025-12-04
|
31
|
134
|
-103
|
42.20
|
|
2025-12-03
|
76
|
7
|
69
|
42.90
|
|
2025-12-02
|
14
|
11
|
3
|
41.00
|
|
2025-12-01
|
42
|
1
|
41
|
41.85
|
|
2025-11-28
|
39
|
5
|
34
|
41.00
|
|
2025-11-27
|
10
|
0
|
10
|
39.60
|
|
2025-11-24
|
1
|
0
|
1
|
37.30
|
|
2025-11-21
|
0
|
9
|
-9
|
37.25
|
|
2025-11-20
|
2
|
1
|
1
|
38.00
|
|
2025-11-19
|
0
|
4
|
-4
|
37.40
|
|
2025-11-18
|
0
|
18
|
-18
|
37.40
|
|
2025-11-17
|
14
|
7
|
7
|
38.35
|
|
2025-11-14
|
1
|
7
|
-6
|
38.30
|
|
2025-11-13
|
4
|
2
|
2
|
38.75
|
|
2025-11-11
|
9
|
3
|
6
|
38.15
|
|
2025-11-10
|
10
|
2
|
8
|
38.35
|
|
2025-11-07
|
2
|
6
|
-4
|
39.25
|
|
2025-11-03
|
0
|
2
|
-2
|
41.60
|
|
2025-10-31
|
6
|
0
|
6
|
41.60
|
|
2025-10-30
|
1
|
6
|
-5
|
41.55
|
|
2025-10-22
|
8
|
1
|
7
|
42.30
|
|
2025-10-20
|
1
|
5
|
-4
|
42.25
|
|
2025-10-17
|
0
|
7
|
-7
|
41.50
|
|
2025-10-16
|
12
|
6
|
6
|
42.30
|
|
2025-10-15
|
1
|
12
|
-11
|
40.90
|
|
2025-10-14
|
12
|
21
|
-9
|
40.50
|
|
2025-10-13
|
46
|
29
|
17
|
41.20
|
|
2025-10-09
|
0
|
21
|
-21
|
41.80
|
|
2025-10-08
|
18
|
10
|
8
|
42.50
|
|
2025-10-07
|
11
|
3
|
8
|
41.80
|
|
2025-10-03
|
3
|
22
|
-19
|
41.30
|
|
2025-10-02
|
16
|
20
|
-4
|
41.75
|
|
2025-10-01
|
1
|
32
|
-31
|
41.90
|
|
2025-09-30
|
29
|
12
|
17
|
42.35
|
|
2025-09-26
|
66
|
53
|
13
|
42.10
|
|
2025-09-25
|
9
|
29
|
-20
|
43.50
|
|
2025-09-24
|
35
|
58
|
-23
|
44.10
|
|
2025-09-23
|
19
|
77
|
-58
|
45.00
|
|
2025-09-22
|
81
|
33
|
48
|
45.40
|
|
2025-09-19
|
45
|
94
|
-49
|
45.80
|
|
2025-09-18
|
36
|
54
|
-18
|
46.10
|
|
2025-09-17
|
38
|
26
|
12
|
45.10
|
|
2025-09-15
|
33
|
103
|
-70
|
45.05
|
|
2025-09-12
|
47
|
102
|
-55
|
45.60
|
|
2025-09-11
|
2
|
26
|
-24
|
45.40
|
|
2025-09-09
|
17
|
43
|
-26
|
46.80
|
|
2025-09-08
|
55
|
93
|
-38
|
46.95
|
|
2025-09-05
|
63
|
92
|
-29
|
46.35
|
|
2025-09-04
|
7
|
41
|
-34
|
46.25
|
|
2025-09-03
|
56
|
68
|
-12
|
46.65
|
|
2025-09-02
|
66
|
45
|
21
|
47.25
|
|
2025-08-29
|
129
|
242
|
-113
|
49.70
|
|
2025-08-28
|
120
|
177
|
-57
|
49.70
|
|
2025-08-27
|
230
|
502
|
-272
|
50.70
|
|
2025-08-26
|
398
|
61
|
337
|
48.70
|
|
2025-08-25
|
100
|
75
|
25
|
46.90
|
|
2025-08-22
|
29
|
156
|
-127
|
45.20
|
|
2025-08-21
|
38
|
52
|
-14
|
45.45
|
|
2025-08-20
|
53
|
252
|
-199
|
45.30
|
|
2025-08-19
|
61
|
81
|
-20
|
46.80
|
|
2025-08-18
|
58
|
361
|
-303
|
47.80
|
|
2025-08-15
|
102
|
136
|
-34
|
47.65
|
|
2025-08-14
|
388
|
121
|
267
|
48.20
|
|
2025-08-13
|
19
|
216
|
-197
|
45.55
|
|
2025-08-12
|
725
|
134
|
591
|
47.55
|
|
2025-08-11
|
48
|
26
|
22
|
45.45
|
|
2025-08-08
|
22
|
246
|
-224
|
45.10
|
|
2025-08-07
|
10
|
164
|
-154
|
45.95
|
|
2025-08-06
|
161
|
59
|
102
|
47.15
|
|
2025-08-05
|
22
|
74
|
-52
|
45.95
|
|
2025-08-04
|
39
|
76
|
-37
|
46.00
|
|
2025-07-31
|
508
|
213
|
295
|
47.50
|
|
2025-07-30
|
51
|
41
|
10
|
44.80
|
|
2025-07-29
|
21
|
69
|
-48
|
44.55
|
|
2025-07-28
|
12
|
48
|
-36
|
45.10
|
|
2025-07-25
|
0
|
99
|
-99
|
45.20
|
|
2025-07-24
|
44
|
93
|
-49
|
46.00
|
|
2025-07-23
|
23
|
114
|
-91
|
46.00
|
|
2025-07-22
|
142
|
122
|
20
|
46.00
|
|
2025-07-21
|
12
|
78
|
-66
|
46.70
|
|
2025-07-18
|
132
|
57
|
75
|
47.00
|
|
2025-07-16
|
355
|
121
|
234
|
47.35
|
|
2025-07-15
|
20
|
164
|
-144
|
44.80
|
|
2025-07-14
|
11
|
44
|
-33
|
44.20
|
|
2025-07-10
|
197
|
32
|
165
|
47.70
|
|
2025-07-08
|
31
|
18
|
13
|
44.25
|
|
2025-07-07
|
24
|
48
|
-24
|
45.50
|
|
2025-07-03
|
4
|
22
|
-18
|
46.50
|
|
2025-07-02
|
25
|
16
|
9
|
46.05
|
|
2025-06-30
|
15
|
52
|
-37
|
46.00
|
|
2025-06-27
|
33
|
54
|
-21
|
46.45
|
|
2025-06-25
|
27
|
263
|
-236
|
47.50
|
|
2025-06-24
|
362
|
87
|
275
|
49.10
|
|
2025-06-23
|
31
|
19
|
12
|
44.65
|
|
2025-06-20
|
78
|
207
|
-129
|
45.20
|
|
2025-06-19
|
246
|
27
|
219
|
46.50
|
|
2025-06-17
|
78
|
31
|
47
|
45.55
|
|
2025-06-16
|
71
|
37
|
34
|
45.40
|
|
2025-06-13
|
5
|
44
|
-39
|
43.70
|
|
2025-06-10
|
13
|
7
|
6
|
43.95
|
|
2025-06-09
|
17
|
32
|
-15
|
43.25
|
|
2025-06-06
|
69
|
87
|
-18
|
43.50
|
|
2025-06-05
|
35
|
22
|
13
|
44.30
|
|
2025-06-04
|
32
|
15
|
17
|
44.50
|
|
2025-06-03
|
16
|
10
|
6
|
44.20
|
|
2025-06-02
|
27
|
20
|
7
|
44.50
|
|
2025-05-20
|
179
|
210
|
-31
|
47.50
|
|
2025-05-19
|
86
|
18
|
68
|
44.10
|
|
2025-05-16
|
68
|
56
|
12
|
45.25
|
|
2025-05-15
|
25
|
64
|
-39
|
46.25
|
|
2025-05-14
|
368
|
424
|
-56
|
47.35
|
|
2025-05-12
|
131
|
268
|
-137
|
46.75
|
|
2025-04-18
|
13
|
102
|
-89
|
40.25
|
|
2025-02-11
|
57
|
98
|
-41
|
48.15
|
|
2024-07-31
|
0
|
3
|
-3
|
47.15
|
|
2024-07-30
|
1
|
2
|
-1
|
47.85
|
|
2024-07-26
|
12
|
9
|
3
|
47.70
|
|
2024-07-23
|
10
|
8
|
2
|
47.70
|
|
2024-07-22
|
16
|
11
|
5
|
46.80
|
|
2024-07-19
|
0
|
11
|
-11
|
47.15
|
|
2024-07-18
|
0
|
21
|
-21
|
47.20
|
|
2024-07-17
|
0
|
9
|
-9
|
47.20
|
|
2024-07-16
|
0
|
4
|
-4
|
46.70
|
|
2024-07-15
|
0
|
4
|
-4
|
46.60
|
|
2024-07-12
|
2
|
0
|
2
|
46.80
|
|
2024-07-11
|
10
|
4
|
6
|
47.00
|
|
2024-07-10
|
7
|
2
|
5
|
47.70
|
|
2024-07-09
|
0
|
12
|
-12
|
46.95
|
|
2024-07-08
|
8
|
30
|
-22
|
48.00
|
|
2024-07-05
|
43
|
16
|
27
|
49.90
|
|
2024-07-04
|
7
|
0
|
7
|
48.45
|
|
2024-07-03
|
0
|
29
|
-29
|
|
|
2024-07-01
|
60
|
12
|
48
|
48.45
|
|
2024-06-28
|
7
|
1
|
6
|
46.50
|
|
2024-06-27
|
3
|
4
|
-1
|
46.25
|
|
2024-06-26
|
13
|
4
|
9
|
46.75
|
|
2024-06-25
|
5
|
8
|
-3
|
46.35
|
|
2024-06-24
|
8
|
20
|
-12
|
47.05
|
|
2024-06-20
|
16
|
6
|
10
|
46.95
|
|
2024-06-19
|
4
|
2
|
2
|
46.55
|
|
2024-06-18
|
4
|
1
|
3
|
46.70
|
|
2024-06-17
|
25
|
0
|
25
|
47.10
|
|
2024-06-14
|
4
|
2
|
2
|
45.85
|
|
2024-06-13
|
7
|
9
|
-2
|
45.35
|
|
2024-06-12
|
9
|
12
|
-3
|
46.05
|
|
2024-06-07
|
5
|
0
|
5
|
47.30
|
|
2024-06-06
|
8
|
6
|
2
|
47.05
|
| 合計 | 9290 | 9747 | -457 | |
