| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
25
|
-20
|
31.15
|
|
2026-06-04
|
6
|
38
|
-32
|
32.85
|
|
2026-06-03
|
3
|
101
|
-98
|
32.85
|
|
2026-06-02
|
3
|
31
|
-28
|
32.25
|
|
2026-06-01
|
4
|
13
|
-9
|
29.35
|
|
2026-05-29
|
0
|
9
|
-9
|
26.70
|
|
2026-05-28
|
2
|
0
|
2
|
26.65
|
|
2026-05-27
|
0
|
14
|
-14
|
26.80
|
|
2026-05-26
|
9
|
2
|
7
|
27.50
|
|
2026-05-22
|
0
|
5
|
-5
|
27.10
|
|
2026-05-21
|
0
|
15
|
-15
|
26.95
|
|
2026-05-19
|
0
|
13
|
-13
|
26.50
|
|
2026-05-18
|
1
|
2
|
-1
|
27.40
|
|
2026-05-14
|
0
|
2
|
-2
|
27.65
|
|
2026-05-13
|
0
|
1
|
-1
|
27.70
|
|
2026-05-08
|
0
|
1
|
-1
|
28.75
|
|
2026-05-07
|
1
|
7
|
-6
|
29.10
|
|
2026-05-06
|
0
|
4
|
-4
|
28.60
|
|
2026-05-05
|
0
|
13
|
-13
|
29.05
|
|
2026-05-04
|
2
|
0
|
2
|
28.35
|
|
2026-04-28
|
3
|
0
|
3
|
29.15
|
|
2026-04-24
|
0
|
3
|
-3
|
29.60
|
|
2026-04-23
|
5
|
25
|
-20
|
29.80
|
|
2026-04-22
|
6
|
1
|
5
|
32.00
|
|
2026-04-20
|
0
|
5
|
-5
|
30.45
|
|
2026-04-17
|
1
|
11
|
-10
|
30.45
|
|
2026-04-16
|
2
|
10
|
-8
|
30.10
|
|
2026-04-15
|
3
|
19
|
-16
|
30.10
|
|
2026-04-14
|
3
|
11
|
-8
|
29.80
|
|
2026-04-13
|
2
|
15
|
-13
|
29.75
|
|
2026-04-10
|
1
|
18
|
-17
|
29.90
|
|
2026-04-09
|
1
|
15
|
-14
|
29.55
|
|
2026-04-08
|
0
|
14
|
-14
|
28.70
|
|
2026-04-07
|
0
|
23
|
-23
|
28.25
|
|
2026-04-02
|
3
|
15
|
-12
|
28.60
|
|
2026-04-01
|
1
|
15
|
-14
|
28.70
|
|
2026-03-31
|
13
|
26
|
-13
|
28.60
|
|
2026-03-30
|
8
|
13
|
-5
|
29.20
|
|
2026-03-27
|
0
|
40
|
-40
|
29.35
|
|
2026-03-26
|
2
|
24
|
-22
|
30.15
|
|
2026-03-25
|
6
|
4
|
2
|
30.90
|
|
2026-03-20
|
3
|
0
|
3
|
30.80
|
|
2026-03-19
|
16
|
7
|
9
|
31.45
|
|
2026-03-18
|
2
|
11
|
-9
|
31.35
|
|
2026-03-13
|
1
|
10
|
-9
|
31.30
|
|
2026-03-12
|
0
|
7
|
-7
|
31.20
|
|
2026-03-11
|
9
|
3
|
6
|
31.70
|
|
2026-03-10
|
7
|
3
|
4
|
30.40
|
|
2026-03-09
|
23
|
34
|
-11
|
29.50
|
|
2026-03-06
|
8
|
5
|
3
|
31.80
|
|
2026-03-05
|
30
|
0
|
30
|
31.80
|
|
2026-03-04
|
0
|
37
|
-37
|
31.45
|
|
2026-03-03
|
14
|
24
|
-10
|
33.15
|
|
2026-03-02
|
7
|
10
|
-3
|
33.85
|
|
2026-02-26
|
3
|
1
|
2
|
32.30
|
|
2026-02-25
|
7
|
2
|
5
|
32.75
|
|
2026-02-24
|
10
|
1
|
9
|
32.65
|
|
2026-02-23
|
32
|
1
|
31
|
32.40
|
|
2026-02-11
|
9
|
0
|
9
|
31.85
|
|
2026-02-09
|
19
|
0
|
19
|
32.35
|
|
2026-02-06
|
2
|
8
|
-6
|
32.55
|
|
2026-02-05
|
9
|
0
|
9
|
33.15
|
|
2026-02-04
|
7
|
0
|
7
|
33.30
|
|
2026-02-03
|
19
|
0
|
19
|
33.25
|
|
2026-02-02
|
7
|
0
|
7
|
32.60
|
|
2026-01-30
|
2
|
15
|
-13
|
33.40
|
|
2026-01-29
|
0
|
11
|
-11
|
34.00
|
|
2026-01-28
|
2
|
0
|
2
|
34.70
|
|
2026-01-27
|
2
|
6
|
-4
|
34.25
|
|
2026-01-26
|
8
|
0
|
8
|
35.15
|
|
2026-01-23
|
11
|
0
|
11
|
35.35
|
|
2026-01-22
|
10
|
4
|
6
|
34.85
|
|
2026-01-21
|
0
|
47
|
-47
|
35.20
|
|
2026-01-19
|
5
|
0
|
5
|
34.75
|
|
2026-01-16
|
1
|
11
|
-10
|
34.75
|
|
2026-01-14
|
8
|
0
|
8
|
34.50
|
|
2026-01-12
|
16
|
0
|
16
|
34.65
|
|
2026-01-09
|
13
|
2
|
11
|
34.60
|
|
2026-01-08
|
5
|
17
|
-12
|
34.20
|
|
2026-01-07
|
9
|
7
|
2
|
34.85
|
|
2026-01-05
|
8
|
21
|
-13
|
35.30
|
|
2025-12-31
|
0
|
3
|
-3
|
37.05
|
|
2025-12-30
|
0
|
2
|
-2
|
37.15
|
|
2025-12-26
|
0
|
8
|
-8
|
38.40
|
|
2025-12-23
|
0
|
144
|
-144
|
38.85
|
|
2025-12-04
|
35
|
3
|
32
|
37.80
|
|
2025-12-03
|
37
|
0
|
37
|
37.20
|
|
2025-12-02
|
27
|
0
|
27
|
36.85
|
|
2025-12-01
|
8
|
0
|
8
|
36.50
|
|
2025-11-28
|
16
|
0
|
16
|
36.60
|
|
2025-11-27
|
15
|
4
|
11
|
36.55
|
|
2025-11-26
|
65
|
0
|
65
|
36.95
|
|
2025-11-25
|
30
|
6
|
24
|
36.30
|
|
2025-11-24
|
34
|
85
|
-51
|
35.85
|
|
2025-11-21
|
153
|
77
|
76
|
37.65
|
|
2025-11-20
|
71
|
10
|
61
|
37.20
|
|
2025-11-19
|
173
|
8
|
165
|
36.00
|
|
2025-11-18
|
45
|
6
|
39
|
35.55
|
|
2025-11-17
|
40
|
0
|
40
|
36.65
|
|
2025-11-14
|
55
|
8
|
47
|
37.50
|
|
2025-11-13
|
22
|
17
|
5
|
38.25
|
|
2025-11-12
|
12
|
7
|
5
|
38.90
|
|
2025-11-11
|
36
|
1
|
35
|
38.60
|
|
2025-11-10
|
18
|
0
|
18
|
38.60
|
|
2025-11-07
|
7
|
40
|
-33
|
39.00
|
|
2025-11-06
|
21
|
55
|
-34
|
39.90
|
|
2025-11-05
|
16
|
1
|
15
|
39.50
|
|
2025-11-04
|
48
|
11
|
37
|
40.15
|
|
2025-11-03
|
29
|
10
|
19
|
40.10
|
|
2025-10-31
|
19
|
1
|
18
|
39.80
|
|
2025-10-30
|
23
|
5
|
18
|
39.25
|
|
2025-10-29
|
21
|
0
|
21
|
39.25
|
|
2025-10-28
|
57
|
12
|
45
|
39.80
|
|
2025-10-27
|
30
|
5
|
25
|
40.10
|
|
2025-10-23
|
10
|
0
|
10
|
40.45
|
|
2025-10-22
|
11
|
14
|
-3
|
41.20
|
|
2025-10-21
|
4
|
55
|
-51
|
41.25
|
|
2025-10-20
|
30
|
5
|
25
|
40.35
|
|
2025-10-17
|
8
|
20
|
-12
|
40.30
|
|
2025-10-16
|
33
|
4
|
29
|
40.75
|
|
2025-10-15
|
60
|
31
|
29
|
40.60
|
|
2025-10-14
|
116
|
17
|
99
|
40.65
|
|
2025-10-13
|
83
|
4
|
79
|
41.65
|
|
2025-10-09
|
36
|
22
|
14
|
41.55
|
|
2025-10-08
|
16
|
11
|
5
|
43.30
|
|
2025-10-07
|
13
|
6
|
7
|
43.45
|
|
2025-10-02
|
6
|
1
|
5
|
44.30
|
|
2025-10-01
|
2
|
17
|
-15
|
44.65
|
|
2025-09-30
|
45
|
3
|
42
|
44.55
|
|
2025-09-26
|
61
|
82
|
-21
|
44.65
|
|
2025-09-23
|
51
|
32
|
19
|
45.20
|
|
2025-09-22
|
41
|
28
|
13
|
45.85
|
|
2025-09-19
|
28
|
37
|
-9
|
45.65
|
|
2025-09-17
|
32
|
39
|
-7
|
46.25
|
|
2025-09-16
|
27
|
40
|
-13
|
47.00
|
|
2025-09-15
|
67
|
56
|
11
|
46.75
|
|
2025-09-12
|
16
|
56
|
-40
|
47.00
|
|
2025-09-11
|
111
|
83
|
28
|
47.60
|
|
2025-09-10
|
13
|
58
|
-45
|
50.80
|
|
2025-09-09
|
70
|
35
|
35
|
46.20
|
|
2025-09-08
|
40
|
34
|
6
|
46.75
|
|
2025-09-04
|
43
|
95
|
-52
|
47.60
|
|
2025-09-03
|
42
|
38
|
4
|
47.45
|
|
2025-09-02
|
101
|
57
|
44
|
47.05
|
|
2025-09-01
|
50
|
62
|
-12
|
48.65
|
|
2025-08-29
|
56
|
43
|
13
|
50.50
|
|
2025-08-28
|
36
|
22
|
14
|
51.70
|
|
2025-08-27
|
47
|
116
|
-69
|
52.60
|
|
2025-08-26
|
360
|
324
|
36
|
53.30
|
|
2025-08-22
|
188
|
254
|
-66
|
50.00
|
|
2025-08-21
|
244
|
197
|
47
|
52.10
|
|
2025-08-20
|
268
|
237
|
31
|
55.30
|
|
2025-08-19
|
93
|
81
|
12
|
50.30
|
|
2025-08-18
|
28
|
12
|
16
|
45.80
|
|
2025-08-15
|
12
|
35
|
-23
|
45.40
|
|
2025-08-14
|
15
|
86
|
-71
|
46.00
|
|
2025-08-13
|
141
|
70
|
71
|
48.10
|
|
2025-08-12
|
82
|
302
|
-220
|
48.70
|
|
2025-08-11
|
164
|
205
|
-41
|
47.55
|
|
2025-08-08
|
201
|
44
|
157
|
46.15
|
|
2025-08-07
|
34
|
27
|
7
|
45.95
|
|
2025-08-06
|
22
|
41
|
-19
|
47.15
|
|
2025-08-05
|
59
|
43
|
16
|
47.45
|
|
2025-08-04
|
40
|
67
|
-27
|
47.30
|
|
2025-08-01
|
84
|
161
|
-77
|
46.90
|
|
2025-07-31
|
128
|
20
|
108
|
45.55
|
|
2025-07-30
|
74
|
17
|
57
|
46.10
|
|
2025-07-28
|
59
|
16
|
43
|
47.70
|
|
2025-07-25
|
104
|
210
|
-106
|
47.90
|
|
2025-07-24
|
48
|
63
|
-15
|
47.75
|
|
2025-07-23
|
25
|
65
|
-40
|
48.05
|
|
2025-07-21
|
90
|
58
|
32
|
50.50
|
|
2025-07-18
|
105
|
56
|
49
|
50.60
|
|
2025-07-17
|
118
|
43
|
75
|
51.50
|
|
2025-07-16
|
30
|
58
|
-28
|
53.60
|
|
2025-07-15
|
39
|
64
|
-25
|
53.90
|
|
2025-07-11
|
143
|
122
|
21
|
57.20
|
|
2025-07-10
|
40
|
112
|
-72
|
56.90
|
|
2025-07-09
|
186
|
250
|
-64
|
58.60
|
|
2025-07-08
|
230
|
197
|
33
|
57.60
|
|
2025-07-07
|
342
|
515
|
-173
|
56.60
|
|
2025-07-04
|
405
|
224
|
181
|
58.00
|
|
2025-07-03
|
198
|
252
|
-54
|
59.50
|
|
2025-07-02
|
238
|
94
|
144
|
60.00
|
|
2025-07-01
|
185
|
617
|
-432
|
60.00
|
|
2025-06-30
|
632
|
299
|
333
|
59.70
|
|
2025-06-26
|
357
|
405
|
-48
|
58.40
|
|
2025-06-24
|
1011
|
1262
|
-251
|
59.50
|
|
2025-06-23
|
3345
|
2923
|
422
|
58.70
|
|
2025-06-20
|
538
|
925
|
-387
|
60.90
|
|
2025-06-19
|
511
|
473
|
38
|
55.40
|
|
2025-06-18
|
846
|
1445
|
-599
|
58.20
|
|
2025-06-17
|
1150
|
482
|
668
|
57.40
|
|
2025-06-16
|
387
|
164
|
223
|
52.20
|
|
2025-06-13
|
162
|
278
|
-116
|
51.00
|
|
2025-06-11
|
197
|
95
|
102
|
51.00
|
|
2025-06-10
|
121
|
179
|
-58
|
51.00
|
|
2025-06-09
|
131
|
317
|
-186
|
52.50
|
|
2025-06-06
|
250
|
163
|
87
|
50.00
|
|
2025-06-05
|
354
|
445
|
-91
|
51.00
|
|
2025-06-04
|
529
|
197
|
332
|
52.20
|
|
2025-06-03
|
7
|
87
|
-80
|
52.10
|
|
2025-06-02
|
138
|
97
|
41
|
47.40
|
|
2025-05-20
|
19
|
76
|
-57
|
50.70
|
|
2025-05-19
|
138
|
91
|
47
|
46.10
|
|
2025-05-16
|
69
|
100
|
-31
|
46.00
|
|
2025-05-15
|
176
|
223
|
-47
|
47.55
|
|
2025-05-14
|
181
|
130
|
51
|
47.35
|
|
2025-05-12
|
228
|
309
|
-81
|
47.00
|
|
2025-04-18
|
57
|
98
|
-41
|
41.35
|
|
2025-02-11
|
0
|
1
|
-1
|
24.25
|
|
2024-07-31
|
6
|
10
|
-4
|
33.55
|
|
2024-07-29
|
21
|
14
|
7
|
31.95
|
|
2024-07-26
|
18
|
27
|
-9
|
33.40
|
|
2024-07-23
|
4
|
12
|
-8
|
34.30
|
|
2024-07-22
|
37
|
5
|
32
|
34.25
|
|
2024-07-19
|
41
|
20
|
21
|
36.00
|
|
2024-07-18
|
10
|
16
|
-6
|
37.75
|
|
2024-07-17
|
5
|
12
|
-7
|
39.00
|
|
2024-07-16
|
21
|
24
|
-3
|
39.40
|
|
2024-07-15
|
35
|
42
|
-7
|
39.35
|
|
2024-07-12
|
14
|
25
|
-11
|
40.15
|
|
2024-07-11
|
62
|
87
|
-25
|
41.25
|
|
2024-07-10
|
91
|
62
|
29
|
42.25
|
|
2024-07-08
|
73
|
93
|
-20
|
40.60
|
|
2024-07-05
|
54
|
80
|
-26
|
42.30
|
|
2024-07-04
|
118
|
74
|
44
|
40.10
|
|
2024-07-03
|
16
|
12
|
4
|
|
|
2024-07-02
|
32
|
46
|
-14
|
39.00
|
|
2024-07-01
|
19
|
2
|
17
|
37.75
|
|
2024-06-28
|
20
|
4
|
16
|
39.00
|
|
2024-06-27
|
2
|
24
|
-22
|
38.55
|
|
2024-06-26
|
17
|
29
|
-12
|
39.60
|
|
2024-06-25
|
57
|
34
|
23
|
39.40
|
|
2024-06-24
|
28
|
54
|
-26
|
39.60
|
|
2024-06-21
|
145
|
131
|
14
|
40.05
|
|
2024-06-20
|
45
|
24
|
21
|
38.30
|
|
2024-06-19
|
43
|
63
|
-20
|
37.40
|
|
2024-06-17
|
52
|
40
|
12
|
39.65
|
|
2024-06-14
|
16
|
7
|
9
|
39.95
|
|
2024-06-13
|
17
|
48
|
-31
|
40.00
|
|
2024-06-12
|
55
|
68
|
-13
|
40.90
|
|
2024-06-11
|
188
|
160
|
28
|
41.30
|
|
2024-06-07
|
59
|
68
|
-9
|
40.50
|
| 合計 | 20785 | 20580 | 205 | |
