| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
24
|
-24
|
50.30
|
|
2026-06-04
|
0
|
15
|
-15
|
51.00
|
|
2026-06-03
|
0
|
10
|
-10
|
52.30
|
|
2026-06-01
|
69
|
43
|
26
|
52.50
|
|
2026-05-29
|
63
|
45
|
18
|
50.00
|
|
2026-05-28
|
106
|
44
|
62
|
51.00
|
|
2026-05-27
|
135
|
48
|
87
|
52.00
|
|
2026-05-25
|
48
|
62
|
-14
|
58.30
|
|
2026-05-22
|
98
|
66
|
32
|
57.60
|
|
2026-05-21
|
136
|
24
|
112
|
57.20
|
|
2026-05-20
|
43
|
97
|
-54
|
58.00
|
|
2026-05-19
|
89
|
119
|
-30
|
60.00
|
|
2026-05-18
|
8
|
38
|
-30
|
58.80
|
|
2026-05-15
|
146
|
71
|
75
|
53.50
|
|
2026-05-14
|
43
|
157
|
-114
|
55.70
|
|
2026-05-12
|
32
|
83
|
-51
|
53.20
|
|
2026-05-11
|
18
|
120
|
-102
|
54.30
|
|
2026-05-08
|
148
|
109
|
39
|
53.30
|
|
2026-05-07
|
3
|
14
|
-11
|
48.50
|
|
2026-05-06
|
12
|
80
|
-68
|
48.45
|
|
2026-05-05
|
46
|
2
|
44
|
48.75
|
|
2026-05-04
|
40
|
2
|
38
|
47.50
|
|
2026-04-29
|
7
|
3
|
4
|
47.60
|
|
2026-04-28
|
14
|
2
|
12
|
47.65
|
|
2026-04-23
|
8
|
33
|
-25
|
49.70
|
|
2026-04-22
|
19
|
0
|
19
|
51.40
|
|
2026-04-20
|
1
|
51
|
-50
|
50.70
|
|
2026-04-17
|
5
|
69
|
-64
|
52.00
|
|
2026-04-16
|
30
|
9
|
21
|
50.60
|
|
2026-04-10
|
9
|
17
|
-8
|
46.70
|
|
2026-04-08
|
13
|
1
|
12
|
46.65
|
|
2026-04-07
|
34
|
8
|
26
|
45.10
|
|
2026-04-02
|
1
|
4
|
-3
|
46.90
|
|
2026-04-01
|
32
|
2
|
30
|
47.90
|
|
2026-03-31
|
1
|
17
|
-16
|
46.00
|
|
2026-03-30
|
3
|
17
|
-14
|
47.05
|
|
2026-03-27
|
5
|
19
|
-14
|
48.25
|
|
2026-03-26
|
5
|
18
|
-13
|
48.15
|
|
2026-03-25
|
54
|
8
|
46
|
46.60
|
|
2026-03-24
|
6
|
33
|
-27
|
45.05
|
|
2026-03-23
|
16
|
40
|
-24
|
45.25
|
|
2026-03-20
|
13
|
34
|
-21
|
45.55
|
|
2026-03-19
|
3
|
55
|
-52
|
44.90
|
|
2026-03-18
|
8
|
23
|
-15
|
46.15
|
|
2026-03-17
|
42
|
6
|
36
|
45.50
|
|
2026-03-16
|
4
|
51
|
-47
|
44.10
|
|
2026-03-12
|
133
|
90
|
43
|
44.20
|
|
2026-03-11
|
41
|
83
|
-42
|
46.20
|
|
2026-03-10
|
4
|
9
|
-5
|
50.30
|
|
2026-03-09
|
2
|
25
|
-23
|
47.95
|
|
2026-03-06
|
2
|
4
|
-2
|
49.95
|
|
2026-03-05
|
11
|
0
|
11
|
49.60
|
|
2026-03-04
|
11
|
4
|
7
|
48.35
|
|
2026-03-03
|
0
|
21
|
-21
|
50.40
|
|
2026-03-02
|
3
|
22
|
-19
|
51.60
|
|
2026-02-26
|
2
|
29
|
-27
|
52.40
|
|
2026-02-25
|
0
|
6
|
-6
|
52.50
|
|
2026-02-24
|
1
|
11
|
-10
|
52.60
|
|
2026-02-23
|
23
|
2
|
21
|
52.60
|
|
2026-02-11
|
28
|
11
|
17
|
51.10
|
|
2026-02-09
|
10
|
1
|
9
|
54.90
|
|
2026-02-06
|
0
|
22
|
-22
|
54.40
|
|
2026-02-05
|
0
|
17
|
-17
|
56.30
|
|
2026-02-03
|
14
|
6
|
8
|
55.80
|
|
2026-01-30
|
93
|
4
|
89
|
56.90
|
|
2026-01-29
|
3
|
12
|
-9
|
59.10
|
|
2026-01-28
|
7
|
0
|
7
|
60.40
|
|
2026-01-27
|
0
|
8
|
-8
|
60.40
|
|
2026-01-21
|
0
|
21
|
-21
|
61.80
|
|
2026-01-16
|
1
|
21
|
-20
|
62.90
|
|
2026-01-15
|
0
|
14
|
-14
|
63.00
|
|
2026-01-08
|
1
|
45
|
-44
|
62.30
|
|
2026-01-07
|
17
|
8
|
9
|
63.50
|
|
2026-01-05
|
26
|
3
|
23
|
63.60
|
|
2026-01-02
|
2
|
14
|
-12
|
66.30
|
|
2025-12-30
|
0
|
5
|
-5
|
67.90
|
|
2025-12-29
|
15
|
2
|
13
|
69.30
|
|
2025-12-26
|
13
|
4
|
9
|
69.40
|
|
2025-12-24
|
14
|
5
|
9
|
71.10
|
|
2025-12-23
|
10
|
0
|
10
|
71.30
|
|
2025-12-19
|
4
|
1
|
3
|
72.90
|
|
2025-12-18
|
0
|
3
|
-3
|
73.70
|
|
2025-12-17
|
37
|
0
|
37
|
74.10
|
|
2025-12-16
|
5
|
0
|
5
|
73.00
|
|
2025-12-15
|
8
|
1
|
7
|
73.70
|
|
2025-12-12
|
16
|
2
|
14
|
73.70
|
|
2025-12-11
|
95
|
2
|
93
|
72.20
|
|
2025-12-10
|
11
|
0
|
11
|
74.40
|
|
2025-12-08
|
3
|
4
|
-1
|
72.00
|
|
2025-12-05
|
6
|
1
|
5
|
72.50
|
|
2025-12-04
|
33
|
0
|
33
|
72.70
|
|
2025-12-03
|
55
|
2
|
53
|
72.30
|
|
2025-12-02
|
20
|
13
|
7
|
71.30
|
|
2025-12-01
|
8
|
29
|
-21
|
70.70
|
|
2025-11-28
|
7
|
5
|
2
|
66.30
|
|
2025-11-27
|
0
|
9
|
-9
|
65.20
|
|
2025-11-26
|
2
|
1
|
1
|
65.30
|
|
2025-11-25
|
0
|
4
|
-4
|
63.80
|
|
2025-11-24
|
0
|
2
|
-2
|
64.10
|
|
2025-11-20
|
14
|
0
|
14
|
65.50
|
|
2025-11-19
|
35
|
5
|
30
|
64.40
|
|
2025-11-18
|
0
|
21
|
-21
|
64.60
|
|
2025-11-14
|
3
|
13
|
-10
|
65.70
|
|
2025-11-13
|
6
|
9
|
-3
|
65.70
|
|
2025-11-12
|
6
|
2
|
4
|
64.70
|
|
2025-11-11
|
7
|
2
|
5
|
65.00
|
|
2025-11-10
|
33
|
3
|
30
|
67.60
|
|
2025-11-07
|
7
|
4
|
3
|
67.60
|
|
2025-11-06
|
6
|
25
|
-19
|
69.40
|
|
2025-11-05
|
38
|
3
|
35
|
67.50
|
|
2025-11-03
|
11
|
0
|
11
|
69.40
|
|
2025-10-31
|
10
|
4
|
6
|
71.20
|
|
2025-10-28
|
1
|
4
|
-3
|
73.90
|
|
2025-10-22
|
3
|
1
|
2
|
75.70
|
|
2025-10-21
|
14
|
0
|
14
|
75.00
|
|
2025-10-17
|
4
|
11
|
-7
|
70.70
|
|
2025-10-16
|
8
|
30
|
-22
|
73.80
|
|
2025-10-15
|
2
|
52
|
-50
|
76.80
|
|
2025-10-14
|
7
|
1
|
6
|
73.20
|
|
2025-10-13
|
10
|
6
|
4
|
75.80
|
|
2025-10-09
|
1
|
6
|
-5
|
76.00
|
|
2025-10-08
|
10
|
14
|
-4
|
74.60
|
|
2025-10-07
|
0
|
3
|
-3
|
74.90
|
|
2025-10-03
|
7
|
1
|
6
|
75.70
|
|
2025-10-02
|
10
|
2
|
8
|
76.80
|
|
2025-09-30
|
10
|
1
|
9
|
76.50
|
|
2025-09-26
|
16
|
32
|
-16
|
74.00
|
|
2025-09-25
|
6
|
3
|
3
|
77.10
|
|
2025-09-24
|
9
|
14
|
-5
|
76.90
|
|
2025-09-23
|
5
|
9
|
-4
|
78.20
|
|
2025-09-22
|
5
|
3
|
2
|
77.10
|
|
2025-09-19
|
25
|
9
|
16
|
76.20
|
|
2025-09-18
|
17
|
8
|
9
|
76.00
|
|
2025-09-17
|
8
|
4
|
4
|
73.50
|
|
2025-09-16
|
20
|
12
|
8
|
73.90
|
|
2025-09-15
|
5
|
37
|
-32
|
73.90
|
|
2025-09-12
|
13
|
39
|
-26
|
75.90
|
|
2025-09-09
|
8
|
0
|
8
|
74.80
|
|
2025-09-08
|
13
|
9
|
4
|
73.70
|
|
2025-09-05
|
24
|
10
|
14
|
72.40
|
|
2025-09-03
|
29
|
3
|
26
|
73.40
|
|
2025-09-02
|
19
|
7
|
12
|
73.00
|
|
2025-08-29
|
30
|
22
|
8
|
76.00
|
|
2025-08-28
|
37
|
17
|
20
|
77.10
|
|
2025-08-27
|
33
|
10
|
23
|
77.40
|
|
2025-08-26
|
28
|
14
|
14
|
75.40
|
|
2025-08-22
|
37
|
2
|
35
|
74.70
|
|
2025-08-19
|
50
|
20
|
30
|
75.50
|
|
2025-08-18
|
12
|
25
|
-13
|
77.80
|
|
2025-08-15
|
130
|
99
|
31
|
79.90
|
|
2025-08-14
|
6
|
152
|
-146
|
77.50
|
|
2025-08-13
|
67
|
94
|
-27
|
74.90
|
|
2025-08-12
|
20
|
6
|
14
|
69.50
|
|
2025-08-07
|
9
|
2
|
7
|
71.20
|
|
2025-08-04
|
16
|
27
|
-11
|
74.00
|
|
2025-08-01
|
8
|
5
|
3
|
72.00
|
|
2025-07-31
|
15
|
25
|
-10
|
70.80
|
|
2025-07-30
|
0
|
14
|
-14
|
71.00
|
|
2025-07-29
|
1
|
45
|
-44
|
71.80
|
|
2025-07-28
|
15
|
3
|
12
|
70.00
|
|
2025-07-25
|
1
|
9
|
-8
|
69.00
|
|
2025-07-23
|
10
|
4
|
6
|
68.00
|
|
2025-07-18
|
23
|
33
|
-10
|
68.60
|
|
2025-07-17
|
12
|
6
|
6
|
66.50
|
|
2025-07-14
|
5
|
54
|
-49
|
65.20
|
|
2025-07-09
|
24
|
14
|
10
|
65.80
|
|
2025-07-08
|
0
|
26
|
-26
|
65.10
|
|
2025-07-04
|
1
|
26
|
-25
|
62.30
|
|
2025-07-03
|
29
|
9
|
20
|
64.00
|
|
2025-07-02
|
11
|
10
|
1
|
62.50
|
|
2025-07-01
|
24
|
10
|
14
|
62.00
|
|
2025-06-30
|
7
|
9
|
-2
|
61.50
|
|
2025-06-27
|
10
|
3
|
7
|
62.30
|
|
2025-06-26
|
27
|
6
|
21
|
62.60
|
|
2025-06-25
|
16
|
7
|
9
|
62.00
|
|
2025-06-24
|
61
|
11
|
50
|
61.30
|
|
2025-06-20
|
16
|
84
|
-68
|
59.80
|
|
2025-06-19
|
45
|
110
|
-65
|
62.30
|
|
2025-06-18
|
39
|
70
|
-31
|
64.50
|
|
2025-06-17
|
20
|
11
|
9
|
59.20
|
|
2025-06-16
|
18
|
10
|
8
|
64.50
|
|
2025-06-13
|
4
|
130
|
-126
|
59.30
|
|
2025-06-12
|
38
|
18
|
20
|
63.40
|
|
2025-06-09
|
0
|
20
|
-20
|
61.50
|
|
2025-06-06
|
6
|
8
|
-2
|
61.60
|
|
2025-06-05
|
2
|
10
|
-8
|
61.30
|
|
2025-06-04
|
18
|
4
|
14
|
62.10
|
|
2025-06-02
|
5
|
8
|
-3
|
60.00
|
|
2025-05-20
|
33
|
11
|
22
|
65.00
|
|
2025-05-19
|
27
|
36
|
-9
|
65.70
|
|
2025-05-15
|
14
|
22
|
-8
|
67.50
|
|
2025-05-14
|
40
|
51
|
-11
|
68.60
|
|
2025-05-13
|
78
|
122
|
-44
|
68.20
|
|
2025-05-12
|
47
|
9
|
38
|
70.00
|
|
2025-04-18
|
33
|
45
|
-12
|
63.60
|
|
2025-02-11
|
262
|
111
|
151
|
94.90
|
|
2024-07-31
|
29
|
8
|
21
|
123.00
|
|
2024-07-29
|
21
|
46
|
-25
|
119.00
|
|
2024-07-26
|
45
|
32
|
13
|
121.50
|
|
2024-07-23
|
1
|
7
|
-6
|
122.50
|
|
2024-07-19
|
33
|
27
|
6
|
125.00
|
|
2024-07-18
|
55
|
120
|
-65
|
127.50
|
|
2024-07-17
|
29
|
12
|
17
|
129.00
|
|
2024-07-16
|
54
|
7
|
47
|
128.50
|
|
2024-07-12
|
14
|
43
|
-29
|
128.50
|
|
2024-07-10
|
24
|
16
|
8
|
132.50
|
|
2024-07-09
|
17
|
87
|
-70
|
131.50
|
|
2024-07-08
|
6
|
94
|
-88
|
132.50
|
|
2024-07-05
|
107
|
43
|
64
|
134.00
|
|
2024-07-04
|
23
|
30
|
-7
|
131.50
|
|
2024-07-03
|
1
|
20
|
-19
|
|
|
2024-07-02
|
37
|
13
|
24
|
131.50
|
|
2024-06-28
|
99
|
1
|
98
|
131.00
|
|
2024-06-27
|
96
|
44
|
52
|
129.00
|
|
2024-06-26
|
7
|
69
|
-62
|
130.00
|
|
2024-06-25
|
150
|
109
|
41
|
131.00
|
|
2024-06-24
|
26
|
37
|
-11
|
130.00
|
|
2024-06-20
|
24
|
6
|
18
|
131.50
|
|
2024-06-19
|
25
|
58
|
-33
|
130.50
|
|
2024-06-17
|
48
|
29
|
19
|
134.00
|
|
2024-06-14
|
26
|
146
|
-120
|
132.00
|
|
2024-06-13
|
156
|
31
|
125
|
132.50
|
|
2024-06-12
|
20
|
79
|
-59
|
128.50
|
|
2024-06-11
|
27
|
51
|
-24
|
128.50
|
|
2024-06-07
|
11
|
22
|
-11
|
128.50
|
|
2024-06-06
|
131
|
32
|
99
|
127.50
|
| 合計 | 5760 | 5851 | -91 | |
