| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
107.50
|
|
2026-06-01
|
0
|
12
|
-12
|
101.00
|
|
2026-05-29
|
0
|
5
|
-5
|
103.50
|
|
2026-05-28
|
13
|
7
|
6
|
105.00
|
|
2026-05-27
|
11
|
1
|
10
|
107.00
|
|
2026-05-26
|
7
|
0
|
7
|
108.00
|
|
2026-05-25
|
15
|
24
|
-9
|
109.50
|
|
2026-05-22
|
6
|
16
|
-10
|
113.50
|
|
2026-05-21
|
10
|
6
|
4
|
112.00
|
|
2026-05-19
|
23
|
4
|
19
|
108.50
|
|
2026-05-15
|
13
|
1
|
12
|
102.00
|
|
2026-05-06
|
5
|
18
|
-13
|
104.00
|
|
2026-05-04
|
14
|
3
|
11
|
96.00
|
|
2026-04-30
|
9
|
2
|
7
|
93.10
|
|
2026-04-29
|
1
|
5
|
-4
|
92.40
|
|
2026-04-28
|
3
|
0
|
3
|
92.30
|
|
2026-04-23
|
2
|
17
|
-15
|
92.50
|
|
2026-04-22
|
7
|
0
|
7
|
94.50
|
|
2026-04-20
|
1
|
0
|
1
|
95.00
|
|
2026-04-16
|
1
|
0
|
1
|
95.90
|
|
2026-04-14
|
6
|
3
|
3
|
94.20
|
|
2026-04-13
|
3
|
9
|
-6
|
94.40
|
|
2026-04-09
|
0
|
9
|
-9
|
95.00
|
|
2026-04-08
|
12
|
7
|
5
|
94.40
|
|
2026-04-02
|
0
|
9
|
-9
|
91.20
|
|
2026-04-01
|
12
|
5
|
7
|
91.20
|
|
2026-03-31
|
5
|
11
|
-6
|
90.00
|
|
2026-03-26
|
1
|
6
|
-5
|
94.00
|
|
2026-03-25
|
0
|
1
|
-1
|
94.50
|
|
2026-03-24
|
0
|
10
|
-10
|
94.00
|
|
2026-03-23
|
9
|
16
|
-7
|
94.40
|
|
2026-03-20
|
7
|
25
|
-18
|
98.40
|
|
2026-03-19
|
4
|
13
|
-9
|
98.80
|
|
2026-03-18
|
24
|
6
|
18
|
99.70
|
|
2026-03-17
|
2
|
10
|
-8
|
99.00
|
|
2026-03-13
|
2
|
10
|
-8
|
99.40
|
|
2026-03-12
|
4
|
2
|
2
|
100.00
|
|
2026-03-11
|
5
|
0
|
5
|
101.00
|
|
2026-03-10
|
7
|
2
|
5
|
98.30
|
|
2026-03-09
|
16
|
28
|
-12
|
95.90
|
|
2026-03-06
|
9
|
1
|
8
|
101.00
|
|
2026-03-05
|
18
|
8
|
10
|
100.50
|
|
2026-03-04
|
19
|
30
|
-11
|
96.10
|
|
2026-03-03
|
12
|
30
|
-18
|
99.70
|
|
2026-03-02
|
25
|
33
|
-8
|
106.50
|
|
2026-02-26
|
10
|
15
|
-5
|
99.40
|
|
2026-02-25
|
3
|
10
|
-7
|
100.00
|
|
2026-02-24
|
10
|
5
|
5
|
100.00
|
|
2026-02-23
|
5
|
23
|
-18
|
100.00
|
|
2026-02-09
|
17
|
0
|
17
|
101.00
|
|
2026-02-05
|
5
|
0
|
5
|
104.00
|
|
2026-02-04
|
0
|
5
|
-5
|
103.50
|
|
2026-02-02
|
5
|
15
|
-10
|
107.00
|
|
2026-01-30
|
47
|
15
|
32
|
103.50
|
|
2026-01-29
|
11
|
15
|
-4
|
107.00
|
|
2026-01-28
|
7
|
15
|
-8
|
107.50
|
|
2026-01-27
|
0
|
15
|
-15
|
106.00
|
|
2026-01-23
|
32
|
40
|
-8
|
117.00
|
|
2026-01-20
|
6
|
14
|
-8
|
125.00
|
|
2026-01-14
|
7
|
19
|
-12
|
122.00
|
|
2026-01-13
|
17
|
42
|
-25
|
118.50
|
|
2026-01-12
|
5
|
61
|
-56
|
120.50
|
|
2026-01-09
|
19
|
61
|
-42
|
118.50
|
|
2026-01-08
|
29
|
8
|
21
|
110.50
|
|
2026-01-05
|
48
|
29
|
19
|
117.00
|
|
2026-01-02
|
22
|
54
|
-32
|
113.50
|
|
2025-12-31
|
0
|
8
|
-8
|
103.50
|
|
2025-12-30
|
0
|
2
|
-2
|
94.30
|
|
2025-12-29
|
2
|
5
|
-3
|
92.70
|
|
2025-12-24
|
2
|
6
|
-4
|
93.80
|
|
2025-12-22
|
1
|
0
|
1
|
93.60
|
|
2025-12-18
|
10
|
2
|
8
|
93.40
|
|
2025-12-16
|
0
|
9
|
-9
|
94.00
|
|
2025-12-11
|
12
|
0
|
12
|
93.10
|
|
2025-12-09
|
4
|
0
|
4
|
94.30
|
|
2025-12-08
|
1
|
5
|
-4
|
91.00
|
|
2025-12-05
|
0
|
16
|
-16
|
90.30
|
|
2025-12-04
|
26
|
0
|
26
|
92.40
|
|
2025-12-03
|
9
|
2
|
7
|
94.00
|
|
2025-12-01
|
11
|
1
|
10
|
89.70
|
|
2025-11-28
|
0
|
2
|
-2
|
86.40
|
|
2025-11-25
|
0
|
15
|
-15
|
90.30
|
|
2025-11-24
|
10
|
21
|
-11
|
92.00
|
|
2025-11-21
|
4
|
33
|
-29
|
92.10
|
|
2025-11-20
|
33
|
7
|
26
|
94.30
|
|
2025-11-19
|
0
|
25
|
-25
|
92.00
|
|
2025-11-18
|
0
|
30
|
-30
|
91.60
|
|
2025-11-17
|
25
|
0
|
25
|
96.60
|
|
2025-11-14
|
26
|
2
|
24
|
93.00
|
|
2025-11-13
|
18
|
0
|
18
|
92.10
|
|
2025-11-12
|
10
|
0
|
10
|
94.80
|
|
2025-11-11
|
10
|
3
|
7
|
94.80
|
|
2025-11-10
|
0
|
4
|
-4
|
94.80
|
|
2025-11-07
|
5
|
0
|
5
|
93.20
|
|
2025-11-05
|
0
|
4
|
-4
|
92.20
|
|
2025-11-04
|
17
|
4
|
13
|
91.40
|
|
2025-11-03
|
0
|
20
|
-20
|
92.00
|
|
2025-10-30
|
0
|
6
|
-6
|
92.30
|
|
2025-10-29
|
1
|
0
|
1
|
94.10
|
|
2025-10-28
|
5
|
1
|
4
|
93.00
|
|
2025-10-27
|
2
|
4
|
-2
|
94.50
|
|
2025-10-23
|
2
|
27
|
-25
|
92.00
|
|
2025-10-22
|
31
|
3
|
28
|
97.00
|
|
2025-10-21
|
30
|
1
|
29
|
93.30
|
|
2025-10-20
|
12
|
4
|
8
|
88.20
|
|
2025-10-17
|
14
|
0
|
14
|
84.40
|
|
2025-10-16
|
7
|
3
|
4
|
84.20
|
|
2025-10-15
|
5
|
3
|
2
|
84.00
|
|
2025-10-14
|
15
|
30
|
-15
|
84.50
|
|
2025-10-13
|
0
|
27
|
-27
|
85.80
|
|
2025-10-09
|
11
|
13
|
-2
|
88.20
|
|
2025-10-07
|
39
|
0
|
39
|
88.40
|
|
2025-10-03
|
0
|
5
|
-5
|
87.50
|
|
2025-10-02
|
8
|
11
|
-3
|
88.20
|
|
2025-10-01
|
17
|
0
|
17
|
88.00
|
|
2025-09-30
|
4
|
5
|
-1
|
87.90
|
|
2025-09-26
|
0
|
20
|
-20
|
88.50
|
|
2025-09-25
|
7
|
12
|
-5
|
90.00
|
|
2025-09-24
|
3
|
8
|
-5
|
89.50
|
|
2025-09-23
|
4
|
1
|
3
|
90.50
|
|
2025-09-19
|
1
|
13
|
-12
|
89.40
|
|
2025-09-18
|
21
|
0
|
21
|
90.40
|
|
2025-09-17
|
2
|
11
|
-9
|
85.10
|
|
2025-09-16
|
9
|
3
|
6
|
86.80
|
|
2025-09-15
|
3
|
0
|
3
|
89.20
|
|
2025-09-12
|
1
|
8
|
-7
|
89.00
|
|
2025-09-11
|
0
|
15
|
-15
|
88.40
|
|
2025-09-10
|
1
|
4
|
-3
|
90.40
|
|
2025-09-09
|
11
|
0
|
11
|
90.60
|
|
2025-09-08
|
3
|
1
|
2
|
89.50
|
|
2025-09-05
|
0
|
4
|
-4
|
89.80
|
|
2025-09-04
|
16
|
3
|
13
|
90.70
|
|
2025-09-03
|
7
|
0
|
7
|
89.60
|
|
2025-09-02
|
3
|
2
|
1
|
88.70
|
|
2025-08-29
|
0
|
5
|
-5
|
88.90
|
|
2025-08-28
|
2
|
0
|
2
|
89.90
|
|
2025-08-27
|
9
|
0
|
9
|
89.90
|
|
2025-08-26
|
20
|
0
|
20
|
88.10
|
|
2025-08-22
|
0
|
1
|
-1
|
88.00
|
|
2025-08-21
|
0
|
6
|
-6
|
88.50
|
|
2025-08-20
|
6
|
43
|
-37
|
90.10
|
|
2025-08-19
|
11
|
7
|
4
|
89.50
|
|
2025-08-18
|
2
|
6
|
-4
|
89.00
|
|
2025-08-14
|
64
|
15
|
49
|
92.30
|
|
2025-08-13
|
26
|
6
|
20
|
89.60
|
|
2025-08-12
|
4
|
9
|
-5
|
89.00
|
|
2025-08-11
|
1
|
17
|
-16
|
89.00
|
|
2025-08-08
|
2
|
0
|
2
|
92.70
|
|
2025-08-07
|
3
|
0
|
3
|
93.10
|
|
2025-08-06
|
5
|
6
|
-1
|
92.90
|
|
2025-08-05
|
7
|
6
|
1
|
92.90
|
|
2025-08-04
|
14
|
3
|
11
|
92.10
|
|
2025-08-01
|
6
|
2
|
4
|
90.40
|
|
2025-07-31
|
0
|
3
|
-3
|
90.20
|
|
2025-07-30
|
13
|
2
|
11
|
90.50
|
|
2025-07-29
|
5
|
2
|
3
|
89.60
|
|
2025-07-28
|
4
|
0
|
4
|
91.10
|
|
2025-07-25
|
0
|
2
|
-2
|
91.20
|
|
2025-07-24
|
1
|
6
|
-5
|
93.00
|
|
2025-07-22
|
0
|
5
|
-5
|
93.30
|
|
2025-07-17
|
12
|
4
|
8
|
94.50
|
|
2025-07-15
|
7
|
1
|
6
|
92.00
|
|
2025-07-14
|
5
|
2
|
3
|
91.50
|
|
2025-07-11
|
4
|
2
|
2
|
93.30
|
|
2025-07-10
|
0
|
1
|
-1
|
93.90
|
|
2025-07-09
|
4
|
2
|
2
|
94.00
|
|
2025-07-08
|
0
|
2
|
-2
|
92.20
|
|
2025-07-07
|
1
|
4
|
-3
|
93.70
|
|
2025-07-03
|
4
|
12
|
-8
|
98.40
|
|
2025-07-02
|
2
|
0
|
2
|
94.50
|
|
2025-07-01
|
3
|
0
|
3
|
94.50
|
|
2025-06-30
|
0
|
1
|
-1
|
94.10
|
|
2025-06-27
|
0
|
2
|
-2
|
96.00
|
|
2025-06-26
|
5
|
3
|
2
|
96.30
|
|
2025-06-25
|
0
|
1
|
-1
|
95.70
|
|
2025-06-24
|
1
|
6
|
-5
|
96.60
|
|
2025-06-23
|
6
|
0
|
6
|
94.30
|
|
2025-06-20
|
21
|
3
|
18
|
94.20
|
|
2025-06-19
|
0
|
4
|
-4
|
94.00
|
|
2025-06-18
|
4
|
3
|
1
|
97.30
|
|
2025-06-17
|
1
|
2
|
-1
|
96.80
|
|
2025-06-16
|
3
|
2
|
1
|
96.20
|
|
2025-06-13
|
6
|
11
|
-5
|
96.20
|
|
2025-06-12
|
0
|
1
|
-1
|
98.90
|
|
2025-06-11
|
9
|
5
|
4
|
98.50
|
|
2025-06-10
|
11
|
8
|
3
|
98.70
|
|
2025-06-09
|
16
|
7
|
9
|
98.60
|
|
2025-06-06
|
0
|
17
|
-17
|
98.40
|
|
2025-06-05
|
2
|
1
|
1
|
102.50
|
|
2025-06-04
|
2
|
0
|
2
|
104.00
|
|
2025-06-03
|
1
|
10
|
-9
|
102.00
|
|
2025-06-02
|
6
|
16
|
-10
|
103.50
|
|
2025-05-20
|
0
|
15
|
-15
|
110.00
|
|
2025-05-19
|
2
|
15
|
-13
|
108.50
|
|
2025-05-16
|
12
|
5
|
7
|
111.50
|
|
2025-05-15
|
0
|
17
|
-17
|
110.50
|
|
2025-05-14
|
2
|
10
|
-8
|
110.00
|
|
2025-05-13
|
4
|
2
|
2
|
104.50
|
|
2025-05-12
|
4
|
0
|
4
|
103.50
|
|
2025-04-18
|
1
|
10
|
-9
|
95.00
|
|
2025-02-11
|
66
|
91
|
-25
|
125.00
|
|
2024-07-31
|
29
|
77
|
-48
|
174.00
|
|
2024-07-30
|
99
|
71
|
28
|
175.50
|
|
2024-07-26
|
41
|
46
|
-5
|
174.00
|
|
2024-07-23
|
36
|
62
|
-26
|
177.50
|
|
2024-07-22
|
134
|
173
|
-39
|
174.50
|
|
2024-07-19
|
187
|
133
|
54
|
181.00
|
|
2024-07-17
|
146
|
177
|
-31
|
187.50
|
|
2024-07-15
|
42
|
48
|
-6
|
163.00
|
|
2024-07-11
|
4
|
34
|
-30
|
160.50
|
|
2024-07-10
|
28
|
24
|
4
|
162.50
|
|
2024-07-09
|
49
|
27
|
22
|
159.00
|
|
2024-07-08
|
18
|
53
|
-35
|
160.00
|
|
2024-07-05
|
9
|
28
|
-19
|
162.50
|
|
2024-07-04
|
16
|
44
|
-28
|
161.50
|
|
2024-07-03
|
21
|
69
|
-48
|
|
|
2024-07-02
|
11
|
35
|
-24
|
160.00
|
|
2024-07-01
|
73
|
34
|
39
|
157.00
|
|
2024-06-28
|
83
|
44
|
39
|
162.00
|
|
2024-06-26
|
29
|
48
|
-19
|
161.00
|
|
2024-06-25
|
147
|
93
|
54
|
159.50
|
|
2024-06-24
|
62
|
97
|
-35
|
165.50
|
|
2024-06-21
|
3
|
120
|
-117
|
168.00
|
|
2024-06-20
|
56
|
28
|
28
|
167.00
|
|
2024-06-14
|
73
|
35
|
38
|
161.00
|
|
2024-06-12
|
109
|
41
|
68
|
154.00
|
|
2024-06-11
|
146
|
176
|
-30
|
151.00
|
| 合計 | 3265 | 3607 | -342 | |
