| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
40
|
-37
|
1525.00
|
|
2026-06-04
|
10
|
145
|
-135
|
1570.00
|
|
2026-06-02
|
58
|
222
|
-164
|
1590.00
|
|
2026-06-01
|
52
|
29
|
23
|
1520.00
|
|
2026-05-29
|
28
|
58
|
-30
|
1465.00
|
|
2026-05-25
|
40
|
7
|
33
|
1535.00
|
|
2026-05-22
|
41
|
30
|
11
|
1480.00
|
|
2026-05-21
|
77
|
7
|
70
|
1410.00
|
|
2026-05-20
|
25
|
3
|
22
|
1385.00
|
|
2026-05-19
|
3
|
24
|
-21
|
1380.00
|
|
2026-05-18
|
38
|
239
|
-201
|
1390.00
|
|
2026-05-14
|
26
|
45
|
-19
|
1465.00
|
|
2026-05-13
|
59
|
331
|
-272
|
1430.00
|
|
2026-05-12
|
190
|
53
|
137
|
1525.00
|
|
2026-05-11
|
64
|
74
|
-10
|
1390.00
|
|
2026-05-08
|
104
|
63
|
41
|
1410.00
|
|
2026-05-07
|
40
|
9
|
31
|
1370.00
|
|
2026-05-06
|
64
|
30
|
34
|
1340.00
|
|
2026-05-04
|
337
|
29
|
308
|
1390.00
|
|
2026-04-30
|
244
|
16
|
228
|
1365.00
|
|
2026-04-29
|
23
|
17
|
6
|
1305.00
|
|
2026-04-28
|
88
|
11
|
77
|
1280.00
|
|
2026-04-27
|
10
|
25
|
-15
|
1290.00
|
|
2026-04-24
|
27
|
56
|
-29
|
1295.00
|
|
2026-04-23
|
33
|
97
|
-64
|
1275.00
|
|
2026-04-22
|
35
|
68
|
-33
|
1380.00
|
|
2026-04-21
|
54
|
5
|
49
|
1255.00
|
|
2026-04-20
|
134
|
26
|
108
|
1260.00
|
|
2026-04-16
|
58
|
9
|
49
|
1290.00
|
|
2026-04-15
|
13
|
6
|
7
|
1175.00
|
|
2026-04-14
|
20
|
225
|
-205
|
1190.00
|
|
2026-04-13
|
36
|
26
|
10
|
1125.00
|
|
2026-04-08
|
108
|
8
|
100
|
1110.00
|
|
2026-04-07
|
69
|
24
|
45
|
1065.00
|
|
2026-04-02
|
50
|
73
|
-23
|
1060.00
|
|
2026-04-01
|
34
|
5
|
29
|
1095.00
|
|
2026-03-31
|
20
|
15
|
5
|
1065.00
|
|
2026-03-30
|
25
|
54
|
-29
|
1110.00
|
|
2026-03-26
|
9
|
0
|
9
|
1180.00
|
|
2026-03-25
|
21
|
0
|
21
|
1175.00
|
|
2026-03-24
|
5
|
10
|
-5
|
1155.00
|
|
2026-03-23
|
14
|
59
|
-45
|
1160.00
|
|
2026-03-20
|
1
|
29
|
-28
|
1200.00
|
|
2026-03-19
|
1
|
107
|
-106
|
1205.00
|
|
2026-03-17
|
11
|
36
|
-25
|
1205.00
|
|
2026-03-16
|
8
|
50
|
-42
|
1210.00
|
|
2026-03-13
|
17
|
68
|
-51
|
1225.00
|
|
2026-03-12
|
52
|
61
|
-9
|
1225.00
|
|
2026-03-11
|
120
|
31
|
89
|
1260.00
|
|
2026-03-10
|
138
|
58
|
80
|
1220.00
|
|
2026-03-09
|
131
|
74
|
57
|
1220.00
|
|
2026-03-06
|
147
|
106
|
41
|
1285.00
|
|
2026-03-05
|
118
|
19
|
99
|
1280.00
|
|
2026-03-04
|
26
|
98
|
-72
|
1165.00
|
|
2026-03-03
|
31
|
92
|
-61
|
1235.00
|
|
2026-03-02
|
15
|
55
|
-40
|
1285.00
|
|
2026-02-26
|
77
|
63
|
14
|
1315.00
|
|
2026-02-25
|
57
|
46
|
11
|
1315.00
|
|
2026-02-24
|
48
|
22
|
26
|
1265.00
|
|
2026-02-23
|
15
|
42
|
-27
|
1205.00
|
|
2026-02-11
|
2
|
50
|
-48
|
1270.00
|
|
2026-02-09
|
23
|
35
|
-12
|
1230.00
|
|
2026-02-06
|
24
|
34
|
-10
|
1235.00
|
|
2026-02-05
|
92
|
116
|
-24
|
1255.00
|
|
2026-02-04
|
18
|
37
|
-19
|
1335.00
|
|
2026-02-03
|
43
|
10
|
33
|
1315.00
|
|
2026-02-02
|
14
|
27
|
-13
|
1250.00
|
|
2026-01-30
|
39
|
67
|
-28
|
1290.00
|
|
2026-01-29
|
16
|
10
|
6
|
1330.00
|
|
2026-01-28
|
2
|
31
|
-29
|
1375.00
|
|
2026-01-27
|
46
|
73
|
-27
|
1400.00
|
|
2026-01-26
|
37
|
71
|
-34
|
1375.00
|
|
2026-01-23
|
109
|
82
|
27
|
1350.00
|
|
2026-01-22
|
54
|
6
|
48
|
1230.00
|
|
2026-01-21
|
35
|
27
|
8
|
1220.00
|
|
2026-01-20
|
7
|
28
|
-21
|
1290.00
|
|
2026-01-19
|
5
|
31
|
-26
|
1300.00
|
|
2026-01-15
|
69
|
126
|
-57
|
1335.00
|
|
2026-01-14
|
152
|
90
|
62
|
1345.00
|
|
2026-01-13
|
140
|
280
|
-140
|
1300.00
|
|
2026-01-12
|
44
|
152
|
-108
|
1380.00
|
|
2026-01-09
|
211
|
77
|
134
|
1400.00
|
|
2026-01-08
|
34
|
348
|
-314
|
1275.00
|
|
2026-01-07
|
42
|
151
|
-109
|
1305.00
|
|
2026-01-05
|
4
|
74
|
-70
|
1190.00
|
|
2026-01-02
|
2
|
168
|
-166
|
1160.00
|
|
2025-12-31
|
6
|
60
|
-54
|
1210.00
|
|
2025-12-30
|
74
|
40
|
34
|
1175.00
|
|
2025-12-29
|
70
|
17
|
53
|
1170.00
|
|
2025-12-26
|
16
|
3
|
13
|
1160.00
|
|
2025-12-24
|
3
|
29
|
-26
|
1150.00
|
|
2025-12-23
|
2
|
31
|
-29
|
1170.00
|
|
2025-12-22
|
39
|
29
|
10
|
1190.00
|
|
2025-12-19
|
21
|
49
|
-28
|
1185.00
|
|
2025-12-18
|
8
|
16
|
-8
|
1165.00
|
|
2025-12-17
|
5
|
8
|
-3
|
1180.00
|
|
2025-12-16
|
12
|
19
|
-7
|
1190.00
|
|
2025-12-15
|
10
|
12
|
-2
|
1200.00
|
|
2025-12-12
|
26
|
21
|
5
|
1200.00
|
|
2025-12-11
|
6
|
82
|
-76
|
1230.00
|
|
2025-12-09
|
23
|
72
|
-49
|
1245.00
|
|
2025-12-08
|
22
|
20
|
2
|
1230.00
|
|
2025-12-05
|
1
|
10
|
-9
|
1225.00
|
|
2025-12-04
|
2
|
13
|
-11
|
1230.00
|
|
2025-12-03
|
24
|
7
|
17
|
1235.00
|
|
2025-12-02
|
20
|
13
|
7
|
1240.00
|
|
2025-12-01
|
40
|
35
|
5
|
1235.00
|
|
2025-11-28
|
40
|
12
|
28
|
1295.00
|
|
2025-11-27
|
39
|
95
|
-56
|
1270.00
|
|
2025-11-26
|
25
|
71
|
-46
|
1265.00
|
|
2025-11-25
|
41
|
34
|
7
|
1230.00
|
|
2025-11-24
|
124
|
55
|
69
|
1175.00
|
|
2025-11-21
|
79
|
34
|
45
|
1165.00
|
|
2025-11-20
|
71
|
36
|
35
|
1220.00
|
|
2025-11-19
|
117
|
34
|
83
|
1205.00
|
|
2025-11-18
|
17
|
33
|
-16
|
1230.00
|
|
2025-11-17
|
56
|
23
|
33
|
1270.00
|
|
2025-11-14
|
52
|
111
|
-59
|
1270.00
|
|
2025-11-12
|
79
|
44
|
35
|
1315.00
|
|
2025-11-11
|
51
|
64
|
-13
|
1295.00
|
|
2025-11-10
|
61
|
53
|
8
|
1350.00
|
|
2025-11-07
|
5
|
30
|
-25
|
1410.00
|
|
2025-11-06
|
45
|
12
|
33
|
1435.00
|
|
2025-11-05
|
80
|
68
|
12
|
1400.00
|
|
2025-10-31
|
11
|
4
|
7
|
1445.00
|
|
2025-10-30
|
18
|
25
|
-7
|
1425.00
|
|
2025-10-28
|
13
|
37
|
-24
|
1445.00
|
|
2025-10-27
|
44
|
20
|
24
|
1445.00
|
|
2025-10-22
|
7
|
22
|
-15
|
1475.00
|
|
2025-10-21
|
39
|
60
|
-21
|
1505.00
|
|
2025-10-20
|
20
|
4
|
16
|
1435.00
|
|
2025-10-16
|
32
|
20
|
12
|
1480.00
|
|
2025-10-15
|
6
|
12
|
-6
|
1455.00
|
|
2025-10-14
|
21
|
46
|
-25
|
1440.00
|
|
2025-10-13
|
24
|
16
|
8
|
1475.00
|
|
2025-10-09
|
8
|
16
|
-8
|
1460.00
|
|
2025-10-08
|
14
|
11
|
3
|
1495.00
|
|
2025-10-07
|
43
|
30
|
13
|
1475.00
|
|
2025-10-02
|
58
|
33
|
25
|
1475.00
|
|
2025-10-01
|
12
|
35
|
-23
|
1470.00
|
|
2025-09-30
|
44
|
18
|
26
|
1480.00
|
|
2025-09-26
|
38
|
53
|
-15
|
1440.00
|
|
2025-09-25
|
13
|
34
|
-21
|
1510.00
|
|
2025-09-24
|
17
|
25
|
-8
|
1510.00
|
|
2025-09-23
|
7
|
18
|
-11
|
1525.00
|
|
2025-09-22
|
41
|
30
|
11
|
1530.00
|
|
2025-09-19
|
44
|
85
|
-41
|
1525.00
|
|
2025-09-18
|
20
|
6
|
14
|
1620.00
|
|
2025-09-16
|
28
|
18
|
10
|
1635.00
|
|
2025-09-15
|
38
|
3
|
35
|
1595.00
|
|
2025-09-12
|
6
|
0
|
6
|
1610.00
|
|
2025-09-11
|
37
|
13
|
24
|
1640.00
|
|
2025-09-10
|
14
|
48
|
-34
|
1675.00
|
|
2025-09-09
|
40
|
28
|
12
|
1680.00
|
|
2025-09-08
|
15
|
55
|
-40
|
1670.00
|
|
2025-09-05
|
18
|
5
|
13
|
1635.00
|
|
2025-09-04
|
1
|
18
|
-17
|
1615.00
|
|
2025-09-03
|
24
|
16
|
8
|
1620.00
|
|
2025-09-01
|
27
|
13
|
14
|
1600.00
|
|
2025-08-29
|
19
|
47
|
-28
|
1650.00
|
|
2025-08-28
|
136
|
81
|
55
|
1665.00
|
|
2025-08-27
|
83
|
240
|
-157
|
1680.00
|
|
2025-08-26
|
31
|
47
|
-16
|
1735.00
|
|
2025-08-25
|
23
|
10
|
13
|
1690.00
|
|
2025-08-22
|
12
|
17
|
-5
|
1685.00
|
|
2025-08-21
|
84
|
59
|
25
|
1670.00
|
|
2025-08-20
|
59
|
30
|
29
|
1670.00
|
|
2025-08-19
|
41
|
139
|
-98
|
1720.00
|
|
2025-08-18
|
60
|
162
|
-102
|
1755.00
|
|
2025-08-15
|
38
|
16
|
22
|
1740.00
|
|
2025-08-13
|
70
|
51
|
19
|
1850.00
|
|
2025-08-12
|
9
|
212
|
-203
|
1785.00
|
|
2025-08-11
|
31
|
62
|
-31
|
1925.00
|
|
2025-08-08
|
25
|
117
|
-92
|
1945.00
|
|
2025-08-07
|
69
|
9
|
60
|
1950.00
|
|
2025-08-06
|
39
|
79
|
-40
|
1865.00
|
|
2025-08-05
|
70
|
5
|
65
|
1920.00
|
|
2025-08-04
|
6
|
55
|
-49
|
1870.00
|
|
2025-08-01
|
33
|
41
|
-8
|
1945.00
|
|
2025-07-31
|
27
|
9
|
18
|
1910.00
|
|
2025-07-30
|
15
|
49
|
-34
|
1895.00
|
|
2025-07-29
|
47
|
52
|
-5
|
1900.00
|
|
2025-07-28
|
46
|
21
|
25
|
1900.00
|
|
2025-07-25
|
42
|
45
|
-3
|
1920.00
|
|
2025-07-24
|
16
|
94
|
-78
|
1890.00
|
|
2025-07-23
|
33
|
66
|
-33
|
1885.00
|
|
2025-07-22
|
43
|
25
|
18
|
1880.00
|
|
2025-07-21
|
14
|
42
|
-28
|
1890.00
|
|
2025-07-18
|
116
|
56
|
60
|
1945.00
|
|
2025-07-17
|
28
|
18
|
10
|
1930.00
|
|
2025-07-16
|
50
|
127
|
-77
|
1940.00
|
|
2025-07-14
|
25
|
41
|
-16
|
1895.00
|
|
2025-07-10
|
184
|
33
|
151
|
1960.00
|
|
2025-07-09
|
57
|
48
|
9
|
1830.00
|
|
2025-07-08
|
14
|
46
|
-32
|
1810.00
|
|
2025-07-07
|
16
|
2
|
14
|
1825.00
|
|
2025-07-04
|
5
|
67
|
-62
|
1825.00
|
|
2025-07-03
|
12
|
39
|
-27
|
1860.00
|
|
2025-07-02
|
53
|
26
|
27
|
1840.00
|
|
2025-07-01
|
22
|
15
|
7
|
1880.00
|
|
2025-06-30
|
24
|
66
|
-42
|
1910.00
|
|
2025-06-27
|
14
|
18
|
-4
|
1940.00
|
|
2025-06-26
|
76
|
23
|
53
|
1945.00
|
|
2025-06-25
|
63
|
37
|
26
|
1930.00
|
|
2025-06-24
|
25
|
112
|
-87
|
1890.00
|
|
2025-06-23
|
16
|
18
|
-2
|
1820.00
|
|
2025-06-20
|
82
|
60
|
22
|
1805.00
|
|
2025-06-19
|
129
|
6
|
123
|
1800.00
|
|
2025-06-18
|
32
|
14
|
18
|
1885.00
|
|
2025-06-17
|
21
|
7
|
14
|
1920.00
|
|
2025-06-16
|
11
|
15
|
-4
|
1885.00
|
|
2025-06-13
|
9
|
15
|
-6
|
1910.00
|
|
2025-06-12
|
5
|
46
|
-41
|
1945.00
|
|
2025-06-11
|
23
|
31
|
-8
|
2020.00
|
|
2025-06-10
|
18
|
13
|
5
|
2000.00
|
|
2025-06-09
|
15
|
31
|
-16
|
1980.00
|
|
2025-06-06
|
3
|
12
|
-9
|
1980.00
|
|
2025-06-04
|
50
|
19
|
31
|
1920.00
|
|
2025-06-03
|
16
|
20
|
-4
|
1885.00
|
|
2025-06-02
|
11
|
14
|
-3
|
1895.00
|
|
2025-05-20
|
52
|
29
|
23
|
1930.00
|
|
2025-05-19
|
15
|
7
|
8
|
1880.00
|
|
2025-05-16
|
6
|
28
|
-22
|
1980.00
|
|
2025-05-15
|
21
|
15
|
6
|
1970.00
|
|
2025-05-14
|
56
|
45
|
11
|
1970.00
|
|
2025-05-13
|
44
|
52
|
-8
|
1815.00
|
|
2025-05-12
|
18
|
51
|
-33
|
1840.00
|
|
2025-04-18
|
31
|
43
|
-12
|
1600.00
|
|
2025-02-11
|
52
|
75
|
-23
|
2235.00
|
|
2024-07-31
|
186
|
53
|
133
|
1665.00
|
|
2024-07-30
|
55
|
66
|
-11
|
1640.00
|
|
2024-07-29
|
34
|
46
|
-12
|
1570.00
|
|
2024-07-26
|
167
|
54
|
113
|
1615.00
|
|
2024-07-23
|
84
|
52
|
32
|
1660.00
|
|
2024-07-22
|
89
|
69
|
20
|
1665.00
|
|
2024-07-19
|
43
|
81
|
-38
|
1790.00
|
|
2024-07-18
|
214
|
96
|
118
|
1825.00
|
|
2024-07-17
|
30
|
43
|
-13
|
1875.00
|
|
2024-07-16
|
44
|
53
|
-9
|
1890.00
|
|
2024-07-15
|
54
|
20
|
34
|
1860.00
|
|
2024-07-12
|
44
|
109
|
-65
|
1900.00
|
|
2024-07-11
|
185
|
72
|
113
|
2020.00
|
|
2024-07-10
|
24
|
61
|
-37
|
1930.00
|
|
2024-07-09
|
69
|
36
|
33
|
1935.00
|
|
2024-07-08
|
157
|
199
|
-42
|
1895.00
|
|
2024-07-04
|
89
|
113
|
-24
|
2000.00
|
|
2024-07-03
|
49
|
101
|
-52
|
|
|
2024-07-02
|
77
|
33
|
44
|
2085.00
|
|
2024-07-01
|
21
|
77
|
-56
|
2170.00
|
|
2024-06-28
|
82
|
69
|
13
|
2240.00
|
|
2024-06-27
|
19
|
47
|
-28
|
2150.00
|
|
2024-06-25
|
77
|
67
|
10
|
2090.00
|
|
2024-06-24
|
53
|
105
|
-52
|
2050.00
|
|
2024-06-21
|
85
|
44
|
41
|
2190.00
|
|
2024-06-20
|
74
|
63
|
11
|
2310.00
|
|
2024-06-19
|
105
|
122
|
-17
|
2365.00
|
|
2024-06-18
|
56
|
94
|
-38
|
2250.00
|
|
2024-06-17
|
47
|
52
|
-5
|
2210.00
|
|
2024-06-11
|
48
|
59
|
-11
|
2045.00
|
|
2024-06-07
|
19
|
62
|
-43
|
1985.00
|
|
2024-06-06
|
47
|
74
|
-27
|
2025.00
|
| 合計 | 12088 | 13417 | -1329 | |
