| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
15
|
9
|
17505.00
|
|
2026-06-04
|
6
|
9
|
-3
|
18265.00
|
|
2026-06-03
|
21
|
28
|
-7
|
17980.00
|
|
2026-06-02
|
22
|
27
|
-5
|
18095.00
|
|
2026-06-01
|
18
|
30
|
-12
|
18500.00
|
|
2026-05-29
|
56
|
37
|
19
|
18950.00
|
|
2026-05-28
|
22
|
26
|
-4
|
17835.00
|
|
2026-05-27
|
43
|
21
|
22
|
18230.00
|
|
2026-05-25
|
32
|
34
|
-2
|
17725.00
|
|
2026-05-22
|
71
|
47
|
24
|
17780.00
|
|
2026-05-21
|
90
|
45
|
45
|
16440.00
|
|
2026-05-20
|
28
|
1
|
27
|
15560.00
|
|
2026-05-19
|
37
|
12
|
25
|
15925.00
|
|
2026-05-18
|
41
|
12
|
29
|
16150.00
|
|
2026-05-15
|
19
|
41
|
-22
|
17195.00
|
|
2026-05-14
|
59
|
29
|
30
|
17810.00
|
|
2026-05-13
|
15
|
23
|
-8
|
17820.00
|
|
2026-05-12
|
11
|
50
|
-39
|
18005.00
|
|
2026-05-11
|
17
|
22
|
-5
|
17825.00
|
|
2026-05-08
|
24
|
27
|
-3
|
16955.00
|
|
2026-05-07
|
18
|
85
|
-67
|
17890.00
|
|
2026-05-06
|
34
|
30
|
4
|
18700.00
|
|
2026-05-05
|
24
|
20
|
4
|
17790.00
|
|
2026-05-04
|
22
|
21
|
1
|
17545.00
|
|
2026-04-30
|
17
|
36
|
-19
|
16475.00
|
|
2026-04-29
|
12
|
17
|
-5
|
16555.00
|
|
2026-04-28
|
58
|
14
|
44
|
16095.00
|
|
2026-04-27
|
32
|
44
|
-12
|
16000.00
|
|
2026-04-24
|
87
|
29
|
58
|
16370.00
|
|
2026-04-23
|
49
|
53
|
-4
|
15670.00
|
|
2026-04-22
|
23
|
24
|
-1
|
16085.00
|
|
2026-04-21
|
36
|
44
|
-8
|
15245.00
|
|
2026-04-20
|
25
|
22
|
3
|
14425.00
|
|
2026-04-17
|
19
|
29
|
-10
|
13805.00
|
|
2026-04-16
|
50
|
13
|
37
|
14480.00
|
|
2026-04-15
|
11
|
24
|
-13
|
13875.00
|
|
2026-04-14
|
23
|
33
|
-10
|
13005.00
|
|
2026-04-13
|
11
|
21
|
-10
|
12180.00
|
|
2026-04-10
|
11
|
22
|
-11
|
12580.00
|
|
2026-04-09
|
53
|
37
|
16
|
12565.00
|
|
2026-04-07
|
14
|
17
|
-3
|
11470.00
|
|
2026-04-02
|
24
|
25
|
-1
|
11690.00
|
|
2026-03-31
|
36
|
44
|
-8
|
10700.00
|
|
2026-03-30
|
25
|
71
|
-46
|
11220.00
|
|
2026-03-27
|
19
|
14
|
5
|
11555.00
|
|
2026-03-26
|
26
|
21
|
5
|
11550.00
|
|
2026-03-25
|
15
|
24
|
-9
|
11500.00
|
|
2026-03-24
|
31
|
19
|
12
|
10910.00
|
|
2026-03-23
|
12
|
4
|
8
|
11465.00
|
|
2026-03-20
|
18
|
32
|
-14
|
11750.00
|
|
2026-03-19
|
31
|
10
|
21
|
12050.00
|
|
2026-03-17
|
14
|
17
|
-3
|
11320.00
|
|
2026-03-16
|
13
|
15
|
-2
|
10295.00
|
|
2026-03-13
|
22
|
52
|
-30
|
10495.00
|
|
2026-03-12
|
23
|
36
|
-13
|
10495.00
|
|
2026-03-11
|
44
|
22
|
22
|
10055.00
|
|
2026-03-10
|
24
|
21
|
3
|
9430.00
|
|
2026-03-09
|
32
|
34
|
-2
|
9250.00
|
|
2026-03-06
|
21
|
30
|
-9
|
9705.00
|
|
2026-03-05
|
10
|
19
|
-9
|
9520.00
|
|
2026-03-04
|
46
|
34
|
12
|
8655.00
|
|
2026-03-03
|
22
|
24
|
-2
|
9255.00
|
|
2026-03-02
|
29
|
16
|
13
|
9500.00
|
|
2026-02-26
|
193
|
111
|
82
|
9730.00
|
|
2026-02-25
|
21
|
36
|
-15
|
9715.00
|
|
2026-02-24
|
16
|
10
|
6
|
9755.00
|
|
2026-02-23
|
61
|
27
|
34
|
9755.00
|
|
2026-02-11
|
21
|
12
|
9
|
9725.00
|
|
2026-02-09
|
21
|
26
|
-5
|
9500.00
|
|
2026-02-06
|
18
|
24
|
-6
|
8900.00
|
|
2026-02-05
|
18
|
10
|
8
|
9130.00
|
|
2026-02-04
|
20
|
23
|
-3
|
9640.00
|
|
2026-02-03
|
13
|
4
|
9
|
9790.00
|
|
2026-02-02
|
6
|
7
|
-1
|
9040.00
|
|
2026-01-30
|
24
|
30
|
-6
|
8880.00
|
|
2026-01-29
|
54
|
62
|
-8
|
9315.00
|
|
2026-01-28
|
35
|
105
|
-70
|
8840.00
|
|
2026-01-27
|
6
|
5
|
1
|
8760.00
|
|
2026-01-22
|
14
|
6
|
8
|
8700.00
|
|
2026-01-21
|
1
|
42
|
-41
|
8330.00
|
|
2026-01-20
|
15
|
25
|
-10
|
8635.00
|
|
2026-01-19
|
7
|
11
|
-4
|
8775.00
|
|
2026-01-16
|
6
|
11
|
-5
|
8700.00
|
|
2026-01-15
|
17
|
22
|
-5
|
8755.00
|
|
2026-01-14
|
29
|
16
|
13
|
8085.00
|
|
2026-01-13
|
14
|
20
|
-6
|
8005.00
|
|
2026-01-12
|
55
|
44
|
11
|
8055.00
|
|
2026-01-09
|
38
|
22
|
16
|
7665.00
|
|
2026-01-08
|
46
|
12
|
34
|
7650.00
|
|
2026-01-07
|
26
|
16
|
10
|
7380.00
|
|
2026-01-05
|
1
|
2
|
-1
|
7105.00
|
|
2025-12-31
|
14
|
10
|
4
|
7260.00
|
|
2025-12-30
|
72
|
27
|
45
|
7550.00
|
|
2025-12-26
|
7
|
4
|
3
|
6930.00
|
|
2025-12-24
|
7
|
10
|
-3
|
6850.00
|
|
2025-12-23
|
13
|
9
|
4
|
6870.00
|
|
2025-12-22
|
37
|
24
|
13
|
6800.00
|
|
2025-12-19
|
52
|
19
|
33
|
6580.00
|
|
2025-12-18
|
42
|
21
|
21
|
6615.00
|
|
2025-12-17
|
37
|
39
|
-2
|
6500.00
|
|
2025-12-16
|
54
|
44
|
10
|
6650.00
|
|
2025-12-15
|
24
|
16
|
8
|
6795.00
|
|
2025-12-12
|
38
|
13
|
25
|
6725.00
|
|
2025-12-11
|
29
|
16
|
13
|
6800.00
|
|
2025-12-10
|
23
|
21
|
2
|
6710.00
|
|
2025-12-09
|
22
|
19
|
3
|
6690.00
|
|
2025-12-08
|
23
|
34
|
-11
|
6515.00
|
|
2025-12-05
|
39
|
31
|
8
|
6570.00
|
|
2025-12-04
|
53
|
35
|
18
|
6440.00
|
|
2025-12-03
|
76
|
42
|
34
|
6565.00
|
|
2025-12-02
|
55
|
81
|
-26
|
6600.00
|
|
2025-12-01
|
46
|
41
|
5
|
6915.00
|
|
2025-11-28
|
28
|
36
|
-8
|
7315.00
|
|
2025-11-27
|
10
|
11
|
-1
|
6650.00
|
|
2025-11-26
|
35
|
28
|
7
|
6620.00
|
|
2025-11-24
|
222
|
543
|
-321
|
6405.00
|
|
2025-11-21
|
180
|
11
|
169
|
6075.00
|
|
2025-11-20
|
34
|
21
|
13
|
6355.00
|
|
2025-11-18
|
21
|
42
|
-21
|
6500.00
|
|
2025-11-17
|
61
|
49
|
12
|
6120.00
|
|
2025-11-14
|
60
|
35
|
25
|
5965.00
|
|
2025-11-13
|
37
|
45
|
-8
|
6335.00
|
|
2025-11-12
|
103
|
20
|
83
|
5760.00
|
|
2025-11-11
|
29
|
23
|
6
|
5625.00
|
|
2025-11-10
|
46
|
49
|
-3
|
5640.00
|
|
2025-11-07
|
63
|
55
|
8
|
5685.00
|
|
2025-11-06
|
103
|
34
|
69
|
5810.00
|
|
2025-11-05
|
38
|
134
|
-96
|
5285.00
|
|
2025-11-04
|
50
|
48
|
2
|
5500.00
|
|
2025-11-03
|
57
|
28
|
29
|
5470.00
|
|
2025-10-31
|
27
|
12
|
15
|
5470.00
|
|
2025-10-30
|
39
|
18
|
21
|
5210.00
|
|
2025-10-29
|
54
|
80
|
-26
|
5185.00
|
|
2025-10-28
|
58
|
62
|
-4
|
5300.00
|
|
2025-10-27
|
43
|
8
|
35
|
5135.00
|
|
2025-10-23
|
46
|
15
|
31
|
5215.00
|
|
2025-10-22
|
10
|
5
|
5
|
5270.00
|
|
2025-10-21
|
33
|
6
|
27
|
5320.00
|
|
2025-10-20
|
30
|
23
|
7
|
5330.00
|
|
2025-10-16
|
21
|
10
|
11
|
5600.00
|
|
2025-10-15
|
21
|
20
|
1
|
5500.00
|
|
2025-10-14
|
36
|
18
|
18
|
5285.00
|
|
2025-10-13
|
41
|
29
|
12
|
5515.00
|
|
2025-10-09
|
17
|
20
|
-3
|
5690.00
|
|
2025-10-08
|
17
|
24
|
-7
|
5640.00
|
|
2025-10-03
|
10
|
16
|
-6
|
5460.00
|
|
2025-10-02
|
54
|
85
|
-31
|
5550.00
|
|
2025-10-01
|
77
|
31
|
46
|
5200.00
|
|
2025-09-30
|
23
|
27
|
-4
|
5050.00
|
|
2025-09-26
|
9
|
19
|
-10
|
4905.00
|
|
2025-09-25
|
8
|
27
|
-19
|
5025.00
|
|
2025-09-24
|
6
|
24
|
-18
|
5175.00
|
|
2025-09-23
|
16
|
14
|
2
|
5115.00
|
|
2025-09-19
|
37
|
61
|
-24
|
5345.00
|
|
2025-09-18
|
13
|
8
|
5
|
5155.00
|
|
2025-09-17
|
3
|
23
|
-20
|
5000.00
|
|
2025-09-16
|
19
|
9
|
10
|
5045.00
|
|
2025-09-15
|
15
|
20
|
-5
|
4850.00
|
|
2025-09-12
|
34
|
18
|
16
|
4945.00
|
|
2025-09-11
|
18
|
29
|
-11
|
4980.00
|
|
2025-09-10
|
23
|
5
|
18
|
4870.00
|
|
2025-09-09
|
9
|
12
|
-3
|
4830.00
|
|
2025-09-08
|
6
|
9
|
-3
|
4860.00
|
|
2025-09-05
|
14
|
4
|
10
|
4930.00
|
|
2025-09-04
|
6
|
11
|
-5
|
4935.00
|
|
2025-09-03
|
21
|
28
|
-7
|
4965.00
|
|
2025-09-02
|
7
|
24
|
-17
|
4835.00
|
|
2025-09-01
|
10
|
39
|
-29
|
5015.00
|
|
2025-08-29
|
12
|
15
|
-3
|
4995.00
|
|
2025-08-28
|
8
|
12
|
-4
|
4980.00
|
|
2025-08-27
|
26
|
14
|
12
|
5055.00
|
|
2025-08-26
|
22
|
18
|
4
|
5100.00
|
|
2025-08-25
|
39
|
36
|
3
|
4995.00
|
|
2025-08-22
|
20
|
32
|
-12
|
5025.00
|
|
2025-08-21
|
33
|
14
|
19
|
5105.00
|
|
2025-08-20
|
17
|
61
|
-44
|
4715.00
|
|
2025-08-19
|
20
|
68
|
-48
|
4970.00
|
|
2025-08-18
|
41
|
22
|
19
|
5035.00
|
|
2025-08-15
|
23
|
12
|
11
|
5230.00
|
|
2025-08-14
|
64
|
70
|
-6
|
5245.00
|
|
2025-08-13
|
47
|
66
|
-19
|
5000.00
|
|
2025-08-12
|
13
|
34
|
-21
|
4830.00
|
|
2025-08-11
|
9
|
18
|
-9
|
4730.00
|
|
2025-08-08
|
6
|
39
|
-33
|
4765.00
|
|
2025-08-07
|
87
|
39
|
48
|
4785.00
|
|
2025-08-06
|
8
|
45
|
-37
|
4525.00
|
|
2025-08-05
|
29
|
21
|
8
|
4800.00
|
|
2025-08-04
|
36
|
46
|
-10
|
4620.00
|
|
2025-08-01
|
44
|
19
|
25
|
4700.00
|
|
2025-07-30
|
37
|
25
|
12
|
4390.00
|
|
2025-07-29
|
16
|
20
|
-4
|
4540.00
|
|
2025-07-28
|
35
|
11
|
24
|
4465.00
|
|
2025-07-25
|
39
|
11
|
28
|
4490.00
|
|
2025-07-24
|
50
|
26
|
24
|
4440.00
|
|
2025-07-23
|
65
|
16
|
49
|
4510.00
|
|
2025-07-22
|
38
|
21
|
17
|
4580.00
|
|
2025-07-21
|
27
|
14
|
13
|
4750.00
|
|
2025-07-18
|
30
|
12
|
18
|
4775.00
|
|
2025-07-17
|
77
|
22
|
55
|
4790.00
|
|
2025-07-16
|
75
|
86
|
-11
|
4860.00
|
|
2025-07-15
|
13
|
31
|
-18
|
5200.00
|
|
2025-07-11
|
31
|
100
|
-69
|
5075.00
|
|
2025-07-10
|
30
|
7
|
23
|
5155.00
|
|
2025-07-09
|
19
|
15
|
4
|
5115.00
|
|
2025-07-08
|
37
|
16
|
21
|
5055.00
|
|
2025-07-07
|
30
|
7
|
23
|
5005.00
|
|
2025-07-04
|
10
|
13
|
-3
|
5130.00
|
|
2025-07-03
|
24
|
31
|
-7
|
5010.00
|
|
2025-07-02
|
8
|
35
|
-27
|
4980.00
|
|
2025-07-01
|
20
|
25
|
-5
|
4925.00
|
|
2025-06-30
|
9
|
7
|
2
|
4745.00
|
|
2025-06-27
|
49
|
37
|
12
|
4820.00
|
|
2025-06-26
|
126
|
85
|
41
|
4725.00
|
|
2025-06-25
|
113
|
37
|
76
|
4705.00
|
|
2025-06-24
|
84
|
41
|
43
|
4660.00
|
|
2025-06-23
|
46
|
17
|
29
|
4375.00
|
|
2025-06-20
|
61
|
15
|
46
|
4430.00
|
|
2025-06-19
|
104
|
16
|
88
|
4465.00
|
|
2025-06-18
|
71
|
19
|
52
|
4575.00
|
|
2025-06-17
|
106
|
63
|
43
|
4600.00
|
|
2025-06-16
|
19
|
26
|
-7
|
4585.00
|
|
2025-06-13
|
43
|
65
|
-22
|
4575.00
|
|
2025-06-12
|
59
|
14
|
45
|
4545.00
|
|
2025-06-11
|
51
|
27
|
24
|
4660.00
|
|
2025-06-10
|
26
|
54
|
-28
|
4380.00
|
|
2025-06-09
|
2
|
5
|
-3
|
4120.00
|
|
2025-06-06
|
6
|
26
|
-20
|
4125.00
|
|
2025-06-05
|
74
|
27
|
47
|
4160.00
|
|
2025-06-03
|
2
|
7
|
-5
|
3860.00
|
|
2025-05-19
|
6
|
4
|
2
|
3455.00
|
|
2025-05-16
|
7
|
10
|
-3
|
3580.00
|
|
2025-05-13
|
21
|
29
|
-8
|
3455.00
|
|
2025-05-12
|
16
|
30
|
-14
|
3490.00
|
|
2025-04-18
|
17
|
25
|
-8
|
2850.00
|
|
2025-02-11
|
30
|
42
|
-12
|
3700.00
|
|
2024-07-31
|
18
|
39
|
-21
|
4080.00
|
|
2024-07-30
|
26
|
36
|
-10
|
4100.00
|
|
2024-07-29
|
35
|
45
|
-10
|
4060.00
|
|
2024-07-26
|
61
|
80
|
-19
|
3965.00
|
|
2024-07-23
|
36
|
33
|
3
|
4130.00
|
|
2024-07-22
|
23
|
57
|
-34
|
4045.00
|
|
2024-07-19
|
79
|
70
|
9
|
4265.00
|
|
2024-07-17
|
18
|
8
|
10
|
4575.00
|
|
2024-07-16
|
38
|
27
|
11
|
4640.00
|
|
2024-07-15
|
18
|
8
|
10
|
4415.00
|
|
2024-07-12
|
18
|
26
|
-8
|
4525.00
|
|
2024-07-11
|
14
|
37
|
-23
|
4750.00
|
|
2024-07-10
|
4
|
18
|
-14
|
4605.00
|
|
2024-07-09
|
40
|
20
|
20
|
4585.00
|
|
2024-07-08
|
57
|
55
|
2
|
4615.00
|
|
2024-07-05
|
35
|
44
|
-9
|
4495.00
|
|
2024-07-04
|
85
|
76
|
9
|
4390.00
|
|
2024-07-03
|
19
|
11
|
8
|
|
|
2024-07-02
|
39
|
25
|
14
|
4710.00
|
|
2024-07-01
|
22
|
24
|
-2
|
4700.00
|
|
2024-06-28
|
34
|
17
|
17
|
4840.00
|
|
2024-06-27
|
30
|
12
|
18
|
4800.00
|
|
2024-06-26
|
63
|
72
|
-9
|
4950.00
|
|
2024-06-25
|
56
|
39
|
17
|
4770.00
|
|
2024-06-24
|
31
|
16
|
15
|
4740.00
|
|
2024-06-21
|
37
|
25
|
12
|
4965.00
|
|
2024-06-20
|
44
|
34
|
10
|
4985.00
|
|
2024-06-19
|
26
|
54
|
-28
|
4890.00
|
|
2024-06-18
|
43
|
56
|
-13
|
4700.00
|
|
2024-06-17
|
44
|
35
|
9
|
4590.00
|
|
2024-06-14
|
71
|
47
|
24
|
4740.00
|
|
2024-06-13
|
35
|
31
|
4
|
4675.00
|
|
2024-06-12
|
37
|
58
|
-21
|
4675.00
|
|
2024-06-11
|
91
|
98
|
-7
|
4715.00
|
|
2024-06-07
|
91
|
37
|
54
|
4290.00
|
|
2024-06-06
|
53
|
102
|
-49
|
4300.00
|
| 合計 | 9423 | 8602 | 821 | |
