| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
1
|
41
|
23.30
|
|
2026-06-04
|
25
|
0
|
25
|
23.75
|
|
2026-06-03
|
36
|
2
|
34
|
24.60
|
|
2026-06-01
|
52
|
0
|
52
|
22.65
|
|
2026-05-27
|
1
|
7
|
-6
|
22.45
|
|
2026-05-26
|
1
|
8
|
-7
|
22.85
|
|
2026-05-25
|
12
|
69
|
-57
|
23.80
|
|
2026-05-22
|
14
|
9
|
5
|
24.60
|
|
2026-05-21
|
30
|
11
|
19
|
24.60
|
|
2026-05-19
|
17
|
10
|
7
|
23.95
|
|
2026-05-18
|
6
|
19
|
-13
|
23.75
|
|
2026-05-15
|
0
|
16
|
-16
|
23.45
|
|
2026-05-14
|
0
|
9
|
-9
|
24.20
|
|
2026-05-13
|
12
|
33
|
-21
|
24.75
|
|
2026-05-11
|
8
|
18
|
-10
|
22.60
|
|
2026-05-08
|
19
|
27
|
-8
|
23.00
|
|
2026-05-07
|
5
|
49
|
-44
|
23.15
|
|
2026-05-06
|
8
|
23
|
-15
|
23.35
|
|
2026-05-05
|
41
|
35
|
6
|
23.45
|
|
2026-05-04
|
47
|
3
|
44
|
23.70
|
|
2026-04-30
|
11
|
252
|
-241
|
23.65
|
|
2026-04-29
|
16
|
22
|
-6
|
23.70
|
|
2026-04-27
|
6
|
37
|
-31
|
23.55
|
|
2026-04-24
|
33
|
26
|
7
|
23.50
|
|
2026-04-23
|
12
|
42
|
-30
|
23.35
|
|
2026-04-21
|
13
|
0
|
13
|
23.00
|
|
2026-04-20
|
17
|
8
|
9
|
23.35
|
|
2026-04-17
|
1
|
10
|
-9
|
23.65
|
|
2026-04-15
|
22
|
16
|
6
|
24.15
|
|
2026-04-14
|
7
|
13
|
-6
|
23.50
|
|
2026-04-13
|
1
|
12
|
-11
|
23.45
|
|
2026-04-09
|
1
|
15
|
-14
|
23.80
|
|
2026-03-27
|
10
|
38
|
-28
|
26.65
|
|
2026-03-25
|
37
|
4
|
33
|
24.20
|
|
2026-03-23
|
22
|
32
|
-10
|
24.00
|
|
2026-03-20
|
11
|
5
|
6
|
23.90
|
|
2026-03-18
|
3
|
8
|
-5
|
24.65
|
|
2026-03-17
|
17
|
5
|
12
|
25.00
|
|
2026-03-13
|
28
|
16
|
12
|
24.65
|
|
2026-03-12
|
94
|
7
|
87
|
25.00
|
|
2026-03-10
|
72
|
0
|
72
|
25.80
|
|
2026-03-09
|
49
|
38
|
11
|
26.00
|
|
2026-03-06
|
14
|
1
|
13
|
28.45
|
|
2026-03-05
|
11
|
0
|
11
|
28.00
|
|
2026-03-04
|
13
|
1
|
12
|
27.75
|
|
2026-03-03
|
13
|
3
|
10
|
29.10
|
|
2026-03-02
|
10
|
1
|
9
|
29.45
|
|
2026-02-26
|
8
|
1
|
7
|
28.80
|
|
2026-02-25
|
8
|
22
|
-14
|
28.20
|
|
2026-02-24
|
0
|
32
|
-32
|
28.75
|
|
2026-02-09
|
0
|
10
|
-10
|
27.85
|
|
2026-02-06
|
0
|
8
|
-8
|
28.20
|
|
2026-02-05
|
3
|
21
|
-18
|
28.40
|
|
2026-02-04
|
0
|
5
|
-5
|
29.00
|
|
2026-02-03
|
0
|
6
|
-6
|
29.05
|
|
2026-02-02
|
8
|
2
|
6
|
29.10
|
|
2026-01-26
|
0
|
4
|
-4
|
31.05
|
|
2026-01-23
|
1
|
23
|
-22
|
31.95
|
|
2026-01-21
|
5
|
28
|
-23
|
32.45
|
|
2026-01-19
|
8
|
1
|
7
|
31.10
|
|
2026-01-14
|
7
|
0
|
7
|
30.05
|
|
2026-01-12
|
15
|
1
|
14
|
30.45
|
|
2026-01-09
|
6
|
1
|
5
|
30.20
|
|
2026-01-08
|
4
|
0
|
4
|
30.00
|
|
2026-01-07
|
0
|
12
|
-12
|
30.00
|
|
2026-01-05
|
1
|
20
|
-19
|
30.10
|
|
2026-01-02
|
17
|
0
|
17
|
31.35
|
|
2025-12-31
|
6
|
0
|
6
|
30.50
|
|
2025-12-24
|
0
|
2
|
-2
|
30.25
|
|
2025-12-23
|
0
|
1
|
-1
|
30.35
|
|
2025-12-19
|
1
|
0
|
1
|
30.55
|
|
2025-12-18
|
1
|
7
|
-6
|
29.60
|
|
2025-12-17
|
0
|
7
|
-7
|
29.65
|
|
2025-12-16
|
1
|
19
|
-18
|
29.30
|
|
2025-12-15
|
1
|
7
|
-6
|
29.85
|
|
2025-12-12
|
1
|
19
|
-18
|
29.95
|
|
2025-12-11
|
14
|
18
|
-4
|
30.65
|
|
2025-12-10
|
2
|
3
|
-1
|
30.05
|
|
2025-12-09
|
23
|
0
|
23
|
29.75
|
|
2025-12-05
|
3
|
25
|
-22
|
29.80
|
|
2025-12-04
|
3
|
1
|
2
|
30.25
|
|
2025-12-03
|
16
|
1
|
15
|
30.60
|
|
2025-12-01
|
4
|
1
|
3
|
30.30
|
|
2025-11-28
|
23
|
0
|
23
|
30.15
|
|
2025-11-27
|
10
|
1
|
9
|
30.05
|
|
2025-11-26
|
42
|
0
|
42
|
30.25
|
|
2025-11-25
|
16
|
3
|
13
|
29.90
|
|
2025-11-24
|
8
|
0
|
8
|
29.65
|
|
2025-11-21
|
0
|
4
|
-4
|
29.30
|
|
2025-11-18
|
19
|
5
|
14
|
29.50
|
|
2025-11-14
|
1
|
10
|
-9
|
31.00
|
|
2025-11-11
|
2
|
10
|
-8
|
31.00
|
|
2025-11-10
|
2
|
13
|
-11
|
31.85
|
|
2025-11-07
|
3
|
16
|
-13
|
32.30
|
|
2025-11-06
|
6
|
11
|
-5
|
32.55
|
|
2025-11-05
|
9
|
18
|
-9
|
32.60
|
|
2025-11-04
|
29
|
19
|
10
|
33.00
|
|
2025-11-03
|
62
|
5
|
57
|
33.90
|
|
2025-10-31
|
3
|
12
|
-9
|
32.80
|
|
2025-10-30
|
7
|
45
|
-38
|
32.75
|
|
2025-10-29
|
3
|
39
|
-36
|
33.40
|
|
2025-10-28
|
5
|
31
|
-26
|
34.50
|
|
2025-10-27
|
27
|
24
|
3
|
34.85
|
|
2025-10-23
|
9
|
35
|
-26
|
33.45
|
|
2025-10-22
|
2
|
18
|
-16
|
34.40
|
|
2025-10-21
|
3
|
0
|
3
|
33.00
|
|
2025-10-20
|
0
|
6
|
-6
|
32.55
|
|
2025-10-17
|
3
|
11
|
-8
|
32.45
|
|
2025-10-16
|
10
|
3
|
7
|
33.15
|
|
2025-10-14
|
12
|
18
|
-6
|
32.20
|
|
2025-10-09
|
10
|
5
|
5
|
32.85
|
|
2025-10-08
|
8
|
6
|
2
|
32.60
|
|
2025-10-07
|
25
|
11
|
14
|
32.40
|
|
2025-10-03
|
3
|
8
|
-5
|
32.25
|
|
2025-10-02
|
0
|
15
|
-15
|
32.70
|
|
2025-10-01
|
1
|
23
|
-22
|
33.15
|
|
2025-09-30
|
4
|
7
|
-3
|
33.20
|
|
2025-09-26
|
0
|
24
|
-24
|
33.15
|
|
2025-09-25
|
1
|
24
|
-23
|
33.45
|
|
2025-09-23
|
48
|
2
|
46
|
33.60
|
|
2025-09-22
|
2
|
9
|
-7
|
34.65
|
|
2025-09-18
|
3
|
18
|
-15
|
35.90
|
|
2025-09-17
|
2
|
17
|
-15
|
35.70
|
|
2025-09-16
|
12
|
3
|
9
|
35.20
|
|
2025-09-15
|
0
|
17
|
-17
|
35.40
|
|
2025-09-11
|
6
|
14
|
-8
|
36.10
|
|
2025-09-09
|
17
|
28
|
-11
|
36.65
|
|
2025-09-04
|
1
|
11
|
-10
|
36.55
|
|
2025-09-03
|
5
|
19
|
-14
|
36.70
|
|
2025-09-02
|
9
|
34
|
-25
|
36.55
|
|
2025-08-29
|
6
|
24
|
-18
|
37.80
|
|
2025-08-28
|
3
|
47
|
-44
|
39.60
|
|
2025-08-27
|
22
|
56
|
-34
|
40.65
|
|
2025-08-26
|
0
|
27
|
-27
|
38.95
|
|
2025-08-22
|
1
|
9
|
-8
|
39.25
|
|
2025-08-21
|
3
|
48
|
-45
|
39.45
|
|
2025-08-20
|
32
|
57
|
-25
|
39.60
|
|
2025-08-19
|
32
|
55
|
-23
|
40.15
|
|
2025-08-15
|
81
|
36
|
45
|
40.80
|
|
2025-08-14
|
30
|
13
|
17
|
41.80
|
|
2025-08-13
|
42
|
79
|
-37
|
41.90
|
|
2025-08-12
|
24
|
187
|
-163
|
42.85
|
|
2025-08-11
|
140
|
56
|
84
|
44.95
|
|
2025-08-08
|
98
|
35
|
63
|
44.20
|
|
2025-08-07
|
57
|
32
|
25
|
43.50
|
|
2025-08-06
|
23
|
126
|
-103
|
45.15
|
|
2025-08-04
|
115
|
160
|
-45
|
43.50
|
|
2025-08-01
|
90
|
173
|
-83
|
42.60
|
|
2025-07-28
|
1
|
11
|
-10
|
40.20
|
|
2025-07-22
|
25
|
9
|
16
|
39.50
|
|
2025-07-21
|
47
|
95
|
-48
|
41.45
|
|
2025-07-17
|
23
|
48
|
-25
|
44.25
|
|
2025-07-07
|
41
|
36
|
5
|
32.70
|
|
2025-07-01
|
11
|
2
|
9
|
30.45
|
|
2025-06-30
|
9
|
0
|
9
|
29.70
|
|
2025-06-27
|
4
|
13
|
-9
|
29.85
|
|
2025-06-26
|
0
|
5
|
-5
|
28.70
|
|
2025-06-25
|
2
|
5
|
-3
|
28.80
|
|
2025-06-24
|
0
|
9
|
-9
|
28.95
|
|
2025-06-23
|
5
|
9
|
-4
|
28.95
|
|
2025-06-20
|
0
|
16
|
-16
|
28.95
|
|
2025-06-19
|
4
|
9
|
-5
|
29.00
|
|
2025-06-18
|
2
|
9
|
-7
|
29.00
|
|
2025-06-17
|
0
|
11
|
-11
|
29.15
|
|
2025-06-16
|
1
|
20
|
-19
|
29.65
|
|
2025-06-13
|
9
|
2
|
7
|
29.75
|
|
2025-06-12
|
3
|
0
|
3
|
30.00
|
|
2025-06-10
|
2
|
5
|
-3
|
30.00
|
|
2025-06-09
|
5
|
0
|
5
|
29.60
|
|
2025-06-05
|
0
|
2
|
-2
|
29.50
|
|
2025-06-04
|
5
|
0
|
5
|
29.60
|
|
2025-06-03
|
1
|
5
|
-4
|
29.35
|
|
2025-06-02
|
12
|
4
|
8
|
29.40
|
|
2025-05-20
|
0
|
1
|
-1
|
31.60
|
|
2025-05-19
|
3
|
13
|
-10
|
31.95
|
|
2025-05-16
|
6
|
1
|
5
|
31.70
|
|
2025-05-12
|
4
|
28
|
-24
|
31.55
|
|
2025-04-18
|
6
|
0
|
6
|
28.60
|
|
2025-02-11
|
2
|
23
|
-21
|
37.20
|
| 合計 | 2592 | 3532 | -940 | |
