| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
166.50
|
|
2026-06-04
|
7
|
2
|
5
|
166.50
|
|
2026-06-03
|
23
|
6
|
17
|
166.50
|
|
2026-06-02
|
19
|
4
|
15
|
160.00
|
|
2026-06-01
|
11
|
2
|
9
|
161.00
|
|
2026-05-28
|
22
|
3
|
19
|
154.00
|
|
2026-05-26
|
2
|
1
|
1
|
153.50
|
|
2026-05-22
|
0
|
3
|
-3
|
150.50
|
|
2026-05-20
|
0
|
2
|
-2
|
146.50
|
|
2026-05-18
|
1
|
4
|
-3
|
147.50
|
|
2026-05-15
|
5
|
2
|
3
|
149.50
|
|
2026-05-12
|
6
|
3
|
3
|
157.00
|
|
2026-05-08
|
1
|
5
|
-4
|
152.00
|
|
2026-05-07
|
1
|
23
|
-22
|
153.50
|
|
2026-05-06
|
6
|
73
|
-67
|
156.00
|
|
2026-05-05
|
11
|
4
|
7
|
171.00
|
|
2026-04-30
|
9
|
6
|
3
|
166.00
|
|
2026-04-29
|
7
|
4
|
3
|
170.50
|
|
2026-04-28
|
44
|
1
|
43
|
170.00
|
|
2026-04-27
|
2
|
12
|
-10
|
168.50
|
|
2026-04-24
|
10
|
5
|
5
|
169.50
|
|
2026-04-23
|
20
|
7
|
13
|
172.00
|
|
2026-04-21
|
6
|
33
|
-27
|
172.50
|
|
2026-04-17
|
1
|
6
|
-5
|
159.00
|
|
2026-04-16
|
1
|
11
|
-10
|
161.00
|
|
2026-04-15
|
30
|
50
|
-20
|
165.50
|
|
2026-04-13
|
4
|
0
|
4
|
156.00
|
|
2026-04-10
|
0
|
3
|
-3
|
142.00
|
|
2026-04-08
|
1
|
3
|
-2
|
141.50
|
|
2026-04-07
|
0
|
1
|
-1
|
140.00
|
|
2026-04-02
|
0
|
2
|
-2
|
140.50
|
|
2026-04-01
|
3
|
1
|
2
|
141.50
|
|
2026-03-30
|
5
|
0
|
5
|
139.00
|
|
2026-03-26
|
3
|
0
|
3
|
141.00
|
|
2026-03-25
|
0
|
7
|
-7
|
140.50
|
|
2026-03-24
|
0
|
8
|
-8
|
138.00
|
|
2026-03-23
|
0
|
12
|
-12
|
138.00
|
|
2026-03-19
|
1
|
6
|
-5
|
137.00
|
|
2026-03-18
|
0
|
4
|
-4
|
138.50
|
|
2026-03-17
|
6
|
3
|
3
|
137.00
|
|
2026-03-16
|
4
|
2
|
2
|
137.50
|
|
2026-03-12
|
6
|
8
|
-2
|
139.50
|
|
2026-03-11
|
2
|
8
|
-6
|
140.00
|
|
2026-03-10
|
1
|
2
|
-1
|
136.50
|
|
2026-03-06
|
0
|
2
|
-2
|
141.00
|
|
2026-03-05
|
2
|
6
|
-4
|
142.00
|
|
2026-03-04
|
9
|
23
|
-14
|
139.00
|
|
2026-03-03
|
0
|
9
|
-9
|
143.00
|
|
2026-03-02
|
1
|
2
|
-1
|
145.50
|
|
2026-02-26
|
0
|
3
|
-3
|
146.00
|
|
2026-02-25
|
0
|
1
|
-1
|
146.00
|
|
2026-02-09
|
0
|
11
|
-11
|
144.50
|
|
2026-02-06
|
0
|
2
|
-2
|
137.50
|
|
2026-02-05
|
6
|
0
|
6
|
139.50
|
|
2026-02-04
|
0
|
10
|
-10
|
141.00
|
|
2026-02-03
|
0
|
8
|
-8
|
140.00
|
|
2026-02-02
|
16
|
1
|
15
|
138.50
|
|
2026-01-30
|
0
|
4
|
-4
|
139.50
|
|
2026-01-29
|
0
|
12
|
-12
|
145.00
|
|
2026-01-28
|
1
|
11
|
-10
|
145.00
|
|
2026-01-27
|
6
|
7
|
-1
|
145.50
|
|
2026-01-26
|
0
|
5
|
-5
|
148.00
|
|
2026-01-23
|
0
|
14
|
-14
|
150.50
|
|
2026-01-22
|
1
|
4
|
-3
|
154.50
|
|
2026-01-21
|
10
|
1
|
9
|
153.00
|
|
2026-01-19
|
6
|
9
|
-3
|
157.50
|
|
2026-01-16
|
7
|
10
|
-3
|
160.00
|
|
2026-01-15
|
18
|
3
|
15
|
160.00
|
|
2026-01-14
|
1
|
4
|
-3
|
152.00
|
|
2026-01-13
|
14
|
6
|
8
|
153.00
|
|
2026-01-12
|
0
|
4
|
-4
|
149.00
|
|
2026-01-09
|
8
|
3
|
5
|
146.00
|
|
2026-01-05
|
5
|
24
|
-19
|
147.50
|
|
2026-01-02
|
25
|
14
|
11
|
147.00
|
|
2025-12-31
|
12
|
0
|
12
|
142.00
|
|
2025-12-30
|
3
|
1
|
2
|
131.00
|
|
2025-12-24
|
0
|
1
|
-1
|
129.50
|
|
2025-12-18
|
1
|
0
|
1
|
130.00
|
|
2025-12-16
|
0
|
2
|
-2
|
129.00
|
|
2025-12-12
|
1
|
0
|
1
|
132.50
|
|
2025-12-10
|
1
|
3
|
-2
|
133.50
|
|
2025-12-08
|
0
|
7
|
-7
|
135.50
|
|
2025-12-05
|
0
|
6
|
-6
|
138.00
|
|
2025-12-02
|
5
|
0
|
5
|
137.00
|
|
2025-12-01
|
1
|
9
|
-8
|
134.00
|
|
2025-11-28
|
1
|
0
|
1
|
136.00
|
|
2025-11-27
|
0
|
1
|
-1
|
136.00
|
|
2025-11-26
|
0
|
1
|
-1
|
136.50
|
|
2025-11-25
|
0
|
3
|
-3
|
135.50
|
|
2025-11-24
|
3
|
0
|
3
|
135.50
|
|
2025-11-21
|
0
|
10
|
-10
|
132.50
|
|
2025-11-20
|
9
|
1
|
8
|
133.00
|
|
2025-11-18
|
0
|
14
|
-14
|
131.50
|
|
2025-11-17
|
1
|
4
|
-3
|
134.00
|
|
2025-11-14
|
0
|
3
|
-3
|
132.50
|
|
2025-11-13
|
0
|
2
|
-2
|
131.50
|
|
2025-11-11
|
15
|
1
|
14
|
130.00
|
|
2025-11-10
|
2
|
7
|
-5
|
127.50
|
|
2025-11-07
|
7
|
3
|
4
|
128.50
|
|
2025-11-06
|
16
|
2
|
14
|
129.50
|
|
2025-11-04
|
0
|
4
|
-4
|
124.50
|
|
2025-11-03
|
0
|
10
|
-10
|
125.50
|
|
2025-10-31
|
14
|
2
|
12
|
123.50
|
|
2025-10-30
|
16
|
17
|
-1
|
122.50
|
|
2025-10-29
|
15
|
0
|
15
|
123.00
|
|
2025-10-28
|
5
|
9
|
-4
|
123.50
|
|
2025-10-27
|
0
|
25
|
-25
|
125.00
|
|
2025-10-23
|
0
|
3
|
-3
|
122.00
|
|
2025-10-22
|
7
|
0
|
7
|
120.00
|
|
2025-10-21
|
0
|
2
|
-2
|
117.50
|
|
2025-10-20
|
0
|
4
|
-4
|
118.00
|
|
2025-10-17
|
7
|
2
|
5
|
119.50
|
|
2025-10-16
|
4
|
7
|
-3
|
118.00
|
|
2025-10-15
|
2
|
3
|
-1
|
116.00
|
|
2025-10-14
|
1
|
9
|
-8
|
114.50
|
|
2025-10-13
|
1
|
10
|
-9
|
114.50
|
|
2025-10-09
|
15
|
8
|
7
|
117.50
|
|
2025-10-08
|
20
|
0
|
20
|
118.50
|
|
2025-10-07
|
18
|
1
|
17
|
113.50
|
|
2025-10-03
|
0
|
4
|
-4
|
117.50
|
|
2025-10-02
|
5
|
9
|
-4
|
117.50
|
|
2025-09-30
|
10
|
3
|
7
|
111.00
|
|
2025-09-26
|
0
|
14
|
-14
|
109.50
|
|
2025-09-25
|
3
|
10
|
-7
|
112.00
|
|
2025-09-24
|
2
|
7
|
-5
|
112.00
|
|
2025-09-22
|
11
|
24
|
-13
|
112.00
|
|
2025-09-19
|
0
|
4
|
-4
|
112.50
|
|
2025-09-17
|
6
|
17
|
-11
|
112.50
|
|
2025-09-16
|
10
|
5
|
5
|
113.50
|
|
2025-09-12
|
3
|
32
|
-29
|
113.50
|
|
2025-09-11
|
2
|
40
|
-38
|
113.50
|
|
2025-09-10
|
0
|
17
|
-17
|
124.50
|
|
2025-09-09
|
0
|
6
|
-6
|
126.00
|
|
2025-09-05
|
0
|
3
|
-3
|
128.50
|
|
2025-09-04
|
12
|
5
|
7
|
130.00
|
|
2025-09-02
|
0
|
1
|
-1
|
125.00
|
|
2025-09-01
|
9
|
18
|
-9
|
124.50
|
|
2025-08-29
|
3
|
0
|
3
|
127.00
|
|
2025-08-27
|
24
|
0
|
24
|
126.50
|
|
2025-08-25
|
16
|
2
|
14
|
126.50
|
|
2025-08-22
|
5
|
1
|
4
|
126.00
|
|
2025-08-21
|
10
|
0
|
10
|
126.00
|
|
2025-08-20
|
3
|
4
|
-1
|
126.50
|
|
2025-08-19
|
11
|
0
|
11
|
126.00
|
|
2025-08-18
|
2
|
9
|
-7
|
127.00
|
|
2025-08-14
|
4
|
2
|
2
|
127.00
|
|
2025-08-13
|
0
|
2
|
-2
|
125.00
|
|
2025-08-12
|
0
|
12
|
-12
|
125.00
|
|
2025-08-11
|
0
|
20
|
-20
|
126.50
|
|
2025-08-08
|
2
|
4
|
-2
|
129.50
|
|
2025-08-07
|
2
|
26
|
-24
|
129.50
|
|
2025-08-04
|
8
|
3
|
5
|
137.50
|
|
2025-08-01
|
11
|
5
|
6
|
135.00
|
|
2025-07-31
|
15
|
21
|
-6
|
135.00
|
|
2025-07-30
|
8
|
2
|
6
|
137.50
|
|
2025-07-28
|
6
|
0
|
6
|
138.50
|
|
2025-07-24
|
13
|
3
|
10
|
141.00
|
|
2025-07-23
|
12
|
1
|
11
|
140.50
|
|
2025-07-22
|
15
|
4
|
11
|
136.50
|
|
2025-07-21
|
2
|
0
|
2
|
140.50
|
|
2025-07-18
|
1
|
6
|
-5
|
139.50
|
|
2025-07-17
|
3
|
0
|
3
|
139.50
|
|
2025-07-15
|
3
|
1
|
2
|
139.00
|
|
2025-07-14
|
5
|
4
|
1
|
139.50
|
|
2025-07-11
|
12
|
5
|
7
|
140.00
|
|
2025-07-10
|
7
|
0
|
7
|
139.00
|
|
2025-07-09
|
6
|
2
|
4
|
141.50
|
|
2025-07-07
|
7
|
20
|
-13
|
140.00
|
|
2025-07-04
|
29
|
7
|
22
|
145.00
|
|
2025-07-03
|
25
|
6
|
19
|
146.50
|
|
2025-07-02
|
15
|
1
|
14
|
139.00
|
|
2025-06-30
|
10
|
0
|
10
|
135.00
|
|
2025-06-27
|
8
|
1
|
7
|
137.00
|
|
2025-06-25
|
0
|
9
|
-9
|
135.50
|
|
2025-06-24
|
6
|
2
|
4
|
133.50
|
|
2025-06-23
|
7
|
3
|
4
|
131.00
|
|
2025-06-20
|
11
|
6
|
5
|
130.50
|
|
2025-06-19
|
1
|
4
|
-3
|
133.50
|
|
2025-06-17
|
2
|
6
|
-4
|
134.00
|
|
2025-06-16
|
1
|
6
|
-5
|
134.50
|
|
2025-06-12
|
12
|
17
|
-5
|
139.00
|
|
2025-06-10
|
4
|
0
|
4
|
144.00
|
|
2025-06-09
|
0
|
1
|
-1
|
143.00
|
|
2025-06-06
|
12
|
0
|
12
|
143.50
|
|
2025-06-05
|
3
|
8
|
-5
|
143.00
|
|
2025-06-04
|
2
|
4
|
-2
|
143.50
|
|
2025-06-03
|
1
|
4
|
-3
|
142.00
|
|
2025-06-02
|
0
|
6
|
-6
|
143.00
|
|
2025-05-20
|
0
|
2
|
-2
|
148.50
|
|
2025-05-19
|
0
|
8
|
-8
|
149.00
|
|
2025-05-16
|
5
|
8
|
-3
|
152.50
|
|
2025-05-15
|
3
|
6
|
-3
|
149.50
|
|
2025-05-14
|
2
|
5
|
-3
|
154.00
|
|
2025-05-12
|
6
|
1
|
5
|
148.50
|
|
2025-04-18
|
1
|
11
|
-10
|
145.00
|
|
2025-02-11
|
5
|
3
|
2
|
198.00
|
|
2024-07-31
|
1
|
0
|
1
|
209.50
|
|
2024-07-29
|
2
|
1
|
1
|
211.50
|
|
2024-07-23
|
1
|
0
|
1
|
212.00
|
|
2024-07-22
|
10
|
1
|
9
|
209.00
|
|
2024-07-19
|
1
|
0
|
1
|
209.50
|
|
2024-07-17
|
1
|
3
|
-2
|
211.50
|
|
2024-07-16
|
6
|
0
|
6
|
213.00
|
|
2024-07-15
|
0
|
5
|
-5
|
211.00
|
|
2024-07-12
|
0
|
1
|
-1
|
213.00
|
|
2024-07-11
|
0
|
5
|
-5
|
213.00
|
|
2024-07-10
|
2
|
5
|
-3
|
215.00
|
|
2024-07-09
|
0
|
7
|
-7
|
209.00
|
|
2024-07-08
|
1
|
2
|
-1
|
205.00
|
|
2024-07-05
|
0
|
2
|
-2
|
205.00
|
|
2024-07-04
|
0
|
1
|
-1
|
205.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
4
|
-4
|
206.00
|
|
2024-07-01
|
0
|
2
|
-2
|
207.00
|
|
2024-06-27
|
0
|
1
|
-1
|
205.00
|
|
2024-06-26
|
2
|
0
|
2
|
205.00
|
|
2024-06-25
|
0
|
2
|
-2
|
201.50
|
|
2024-06-21
|
0
|
3
|
-3
|
205.00
|
|
2024-06-20
|
5
|
0
|
5
|
206.00
|
|
2024-06-19
|
1
|
0
|
1
|
205.00
|
|
2024-06-18
|
0
|
6
|
-6
|
205.00
|
|
2024-06-17
|
0
|
1
|
-1
|
205.50
|
|
2024-06-13
|
0
|
5
|
-5
|
204.50
|
|
2024-06-12
|
4
|
0
|
4
|
206.00
|
|
2024-06-11
|
14
|
0
|
14
|
205.00
|
|
2024-06-07
|
0
|
7
|
-7
|
211.50
|
| 合計 | 1136 | 1333 | -197 | |
