| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
17
|
-10
|
110.00
|
|
2026-06-04
|
4
|
12
|
-8
|
109.00
|
|
2026-06-03
|
9
|
30
|
-21
|
111.00
|
|
2026-06-02
|
46
|
17
|
29
|
110.50
|
|
2026-06-01
|
5
|
21
|
-16
|
115.00
|
|
2026-05-29
|
19
|
84
|
-65
|
119.50
|
|
2026-05-28
|
133
|
113
|
20
|
119.00
|
|
2026-05-27
|
227
|
207
|
20
|
119.00
|
|
2026-05-25
|
27
|
71
|
-44
|
116.00
|
|
2026-05-22
|
13
|
5
|
8
|
107.00
|
|
2026-05-21
|
39
|
15
|
24
|
105.00
|
|
2026-05-19
|
27
|
19
|
8
|
98.80
|
|
2026-05-15
|
22
|
67
|
-45
|
99.40
|
|
2026-05-13
|
10
|
21
|
-11
|
99.30
|
|
2026-05-11
|
24
|
5
|
19
|
98.50
|
|
2026-05-07
|
7
|
3
|
4
|
92.60
|
|
2026-05-06
|
19
|
31
|
-12
|
92.30
|
|
2026-04-29
|
3
|
8
|
-5
|
87.90
|
|
2026-04-28
|
15
|
11
|
4
|
87.80
|
|
2026-04-24
|
14
|
6
|
8
|
86.40
|
|
2026-04-22
|
6
|
16
|
-10
|
88.10
|
|
2026-04-20
|
2
|
36
|
-34
|
83.50
|
|
2026-04-15
|
12
|
0
|
12
|
80.20
|
|
2026-04-14
|
1
|
6
|
-5
|
79.70
|
|
2026-04-09
|
7
|
2
|
5
|
80.20
|
|
2026-04-08
|
24
|
2
|
22
|
79.20
|
|
2026-04-07
|
0
|
9
|
-9
|
78.80
|
|
2026-04-01
|
1
|
2
|
-1
|
74.90
|
|
2026-03-31
|
0
|
13
|
-13
|
74.10
|
|
2026-03-30
|
2
|
21
|
-19
|
75.80
|
|
2026-03-27
|
2
|
7
|
-5
|
78.30
|
|
2026-03-26
|
5
|
2
|
3
|
78.50
|
|
2026-03-25
|
23
|
1
|
22
|
78.80
|
|
2026-03-24
|
19
|
5
|
14
|
77.60
|
|
2026-03-23
|
3
|
1
|
2
|
76.80
|
|
2026-03-20
|
10
|
0
|
10
|
77.70
|
|
2026-03-19
|
0
|
4
|
-4
|
76.60
|
|
2026-03-17
|
4
|
1
|
3
|
77.70
|
|
2026-03-16
|
1
|
10
|
-9
|
77.30
|
|
2026-03-13
|
6
|
1
|
5
|
78.10
|
|
2026-03-12
|
0
|
1
|
-1
|
74.10
|
|
2026-03-11
|
24
|
2
|
22
|
75.30
|
|
2026-03-10
|
12
|
5
|
7
|
72.00
|
|
2026-03-09
|
0
|
8
|
-8
|
71.10
|
|
2026-03-06
|
7
|
1
|
6
|
74.70
|
|
2026-03-05
|
9
|
0
|
9
|
74.20
|
|
2026-03-04
|
1
|
29
|
-28
|
73.10
|
|
2026-03-02
|
12
|
0
|
12
|
77.20
|
|
2026-02-26
|
14
|
5
|
9
|
78.40
|
|
2026-02-24
|
0
|
5
|
-5
|
76.40
|
|
2026-02-11
|
1
|
4
|
-3
|
74.50
|
|
2026-02-04
|
3
|
0
|
3
|
75.10
|
|
2026-02-03
|
2
|
3
|
-1
|
72.20
|
|
2026-02-02
|
0
|
4
|
-4
|
72.60
|
|
2026-01-30
|
2
|
0
|
2
|
74.90
|
|
2026-01-29
|
2
|
0
|
2
|
75.40
|
|
2026-01-28
|
14
|
0
|
14
|
76.80
|
|
2026-01-27
|
2
|
0
|
2
|
76.30
|
|
2026-01-15
|
2
|
0
|
2
|
71.50
|
|
2026-01-09
|
0
|
4
|
-4
|
70.70
|
|
2026-01-08
|
0
|
2
|
-2
|
70.30
|
|
2026-01-07
|
7
|
0
|
7
|
71.30
|
|
2026-01-05
|
2
|
8
|
-6
|
69.80
|
|
2026-01-02
|
8
|
0
|
8
|
71.60
|
|
2025-12-31
|
3
|
0
|
3
|
70.80
|
|
2025-12-30
|
3
|
1
|
2
|
70.60
|
|
2025-12-24
|
2
|
0
|
2
|
71.20
|
|
2025-12-22
|
5
|
0
|
5
|
72.30
|
|
2025-12-19
|
0
|
1
|
-1
|
71.20
|
|
2025-12-18
|
0
|
1
|
-1
|
71.00
|
|
2025-12-16
|
0
|
1
|
-1
|
70.60
|
|
2025-12-15
|
1
|
0
|
1
|
71.60
|
|
2025-12-11
|
0
|
4
|
-4
|
71.30
|
|
2025-12-10
|
0
|
2
|
-2
|
71.70
|
|
2025-12-08
|
1
|
0
|
1
|
73.30
|
|
2025-12-04
|
1
|
0
|
1
|
73.10
|
|
2025-12-03
|
1
|
0
|
1
|
72.90
|
|
2025-12-02
|
0
|
5
|
-5
|
72.10
|
|
2025-12-01
|
1
|
3
|
-2
|
73.10
|
|
2025-11-28
|
3
|
2
|
1
|
74.00
|
|
2025-11-27
|
1
|
0
|
1
|
71.80
|
|
2025-11-26
|
3
|
1
|
2
|
71.30
|
|
2025-11-25
|
2
|
1
|
1
|
70.80
|
|
2025-11-24
|
0
|
2
|
-2
|
70.30
|
|
2025-11-21
|
0
|
2
|
-2
|
69.90
|
|
2025-11-20
|
2
|
1
|
1
|
71.10
|
|
2025-11-19
|
4
|
13
|
-9
|
69.70
|
|
2025-11-17
|
0
|
5
|
-5
|
73.30
|
|
2025-11-14
|
0
|
2
|
-2
|
74.40
|
|
2025-11-13
|
13
|
1
|
12
|
74.70
|
|
2025-11-12
|
4
|
0
|
4
|
74.00
|
|
2025-11-10
|
1
|
3
|
-2
|
73.50
|
|
2025-11-07
|
0
|
4
|
-4
|
74.80
|
|
2025-11-06
|
1
|
8
|
-7
|
77.70
|
|
2025-11-05
|
2
|
15
|
-13
|
77.00
|
|
2025-11-03
|
0
|
18
|
-18
|
79.30
|
|
2025-10-31
|
12
|
0
|
12
|
81.40
|
|
2025-10-30
|
20
|
2
|
18
|
78.90
|
|
2025-10-28
|
3
|
6
|
-3
|
79.90
|
|
2025-10-27
|
3
|
10
|
-7
|
79.20
|
|
2025-10-23
|
10
|
1
|
9
|
78.20
|
|
2025-10-22
|
0
|
14
|
-14
|
78.50
|
|
2025-10-20
|
1
|
0
|
1
|
72.00
|
|
2025-10-17
|
0
|
2
|
-2
|
71.60
|
|
2025-10-16
|
0
|
1
|
-1
|
72.60
|
|
2025-10-15
|
4
|
2
|
2
|
72.00
|
|
2025-10-13
|
3
|
1
|
2
|
71.90
|
|
2025-10-09
|
15
|
1
|
14
|
73.40
|
|
2025-10-08
|
7
|
9
|
-2
|
72.90
|
|
2025-10-07
|
8
|
1
|
7
|
73.30
|
|
2025-10-03
|
2
|
14
|
-12
|
74.00
|
|
2025-10-02
|
0
|
8
|
-8
|
75.60
|
|
2025-09-30
|
1
|
0
|
1
|
75.00
|
|
2025-09-26
|
0
|
8
|
-8
|
74.60
|
|
2025-09-25
|
15
|
5
|
10
|
76.30
|
|
2025-09-24
|
0
|
12
|
-12
|
76.50
|
|
2025-09-23
|
22
|
7
|
15
|
76.30
|
|
2025-09-22
|
1
|
8
|
-7
|
76.10
|
|
2025-09-18
|
15
|
0
|
15
|
76.70
|
|
2025-09-16
|
2
|
1
|
1
|
74.00
|
|
2025-09-15
|
2
|
0
|
2
|
72.40
|
|
2025-09-12
|
20
|
0
|
20
|
72.40
|
|
2025-09-11
|
4
|
8
|
-4
|
70.60
|
|
2025-09-10
|
14
|
4
|
10
|
73.30
|
|
2025-09-09
|
7
|
4
|
3
|
74.10
|
|
2025-09-08
|
3
|
0
|
3
|
76.30
|
|
2025-09-05
|
2
|
9
|
-7
|
76.90
|
|
2025-09-04
|
0
|
5
|
-5
|
78.00
|
|
2025-09-03
|
25
|
0
|
25
|
76.00
|
|
2025-09-01
|
0
|
2
|
-2
|
72.20
|
|
2025-08-28
|
2
|
0
|
2
|
73.20
|
|
2025-08-27
|
2
|
0
|
2
|
72.50
|
|
2025-08-26
|
0
|
1
|
-1
|
71.20
|
|
2025-08-25
|
3
|
1
|
2
|
72.20
|
|
2025-08-22
|
2
|
0
|
2
|
71.50
|
|
2025-08-19
|
0
|
3
|
-3
|
73.50
|
|
2025-08-18
|
0
|
8
|
-8
|
74.30
|
|
2025-08-15
|
0
|
3
|
-3
|
75.30
|
|
2025-08-14
|
6
|
1
|
5
|
73.50
|
|
2025-08-13
|
2
|
0
|
2
|
70.50
|
|
2025-08-12
|
1
|
0
|
1
|
68.80
|
|
2025-08-11
|
0
|
1
|
-1
|
68.80
|
|
2025-08-08
|
2
|
0
|
2
|
69.70
|
|
2025-08-07
|
0
|
3
|
-3
|
68.90
|
|
2025-08-06
|
0
|
7
|
-7
|
70.10
|
|
2025-08-05
|
5
|
0
|
5
|
70.10
|
|
2025-08-04
|
7
|
1
|
6
|
69.50
|
|
2025-07-31
|
0
|
3
|
-3
|
70.90
|
|
2025-07-30
|
1
|
3
|
-2
|
72.70
|
|
2025-07-29
|
0
|
8
|
-8
|
72.60
|
|
2025-07-28
|
0
|
6
|
-6
|
75.60
|
|
2025-07-22
|
6
|
1
|
5
|
77.80
|
|
2025-07-18
|
0
|
2
|
-2
|
77.10
|
|
2025-07-17
|
4
|
0
|
4
|
76.40
|
|
2025-07-15
|
3
|
0
|
3
|
74.20
|
|
2025-07-10
|
2
|
0
|
2
|
75.00
|
|
2025-07-08
|
1
|
4
|
-3
|
76.70
|
|
2025-07-03
|
1
|
0
|
1
|
78.50
|
|
2025-07-02
|
3
|
2
|
1
|
78.00
|
|
2025-07-01
|
3
|
0
|
3
|
77.30
|
|
2025-06-26
|
2
|
0
|
2
|
74.50
|
|
2025-06-25
|
1
|
0
|
1
|
73.10
|
|
2025-06-24
|
3
|
0
|
3
|
73.20
|
|
2025-06-18
|
1
|
0
|
1
|
74.80
|
|
2025-06-17
|
2
|
0
|
2
|
75.00
|
|
2025-06-16
|
3
|
0
|
3
|
74.70
|
|
2025-06-13
|
0
|
3
|
-3
|
75.80
|
|
2025-06-11
|
0
|
3
|
-3
|
77.30
|
|
2025-06-10
|
3
|
0
|
3
|
77.30
|
|
2025-06-09
|
0
|
1
|
-1
|
77.20
|
|
2025-05-20
|
1
|
0
|
1
|
80.20
|
|
2025-05-19
|
1
|
0
|
1
|
80.00
|
|
2025-05-16
|
2
|
0
|
2
|
81.00
|
|
2025-05-14
|
5
|
1
|
4
|
80.60
|
|
2025-05-13
|
7
|
2
|
5
|
79.90
|
|
2025-04-18
|
2
|
0
|
2
|
75.90
|
|
2024-07-31
|
1
|
6
|
-5
|
104.00
|
|
2024-07-30
|
1
|
6
|
-5
|
104.50
|
|
2024-07-29
|
4
|
15
|
-11
|
104.00
|
|
2024-07-26
|
3
|
5
|
-2
|
107.50
|
|
2024-07-23
|
11
|
1
|
10
|
112.50
|
|
2024-07-22
|
13
|
16
|
-3
|
109.50
|
|
2024-07-19
|
13
|
16
|
-3
|
113.00
|
|
2024-07-18
|
5
|
3
|
2
|
116.00
|
|
2024-07-17
|
0
|
7
|
-7
|
117.50
|
|
2024-07-15
|
1
|
2
|
-1
|
118.00
|
|
2024-07-11
|
25
|
1
|
24
|
120.00
|
|
2024-07-10
|
15
|
0
|
15
|
116.00
|
|
2024-07-09
|
7
|
1
|
6
|
117.50
|
|
2024-07-08
|
7
|
3
|
4
|
118.00
|
|
2024-07-04
|
6
|
0
|
6
|
117.00
|
|
2024-07-03
|
7
|
18
|
-11
|
|
|
2024-07-02
|
11
|
0
|
11
|
117.00
|
|
2024-06-28
|
40
|
0
|
40
|
118.00
|
|
2024-06-27
|
1
|
0
|
1
|
116.00
|
|
2024-06-26
|
25
|
0
|
25
|
116.50
|
|
2024-06-25
|
17
|
3
|
14
|
114.50
|
|
2024-06-24
|
4
|
2
|
2
|
114.00
|
|
2024-06-21
|
8
|
1
|
7
|
116.00
|
|
2024-06-20
|
14
|
0
|
14
|
115.50
|
|
2024-06-17
|
26
|
3
|
23
|
116.50
|
|
2024-06-14
|
21
|
1
|
20
|
114.00
|
|
2024-06-13
|
11
|
5
|
6
|
114.00
|
|
2024-06-12
|
26
|
3
|
23
|
113.00
|
|
2024-06-07
|
10
|
0
|
10
|
113.50
|
|
2024-06-06
|
0
|
8
|
-8
|
110.50
|
| 合計 | 1619 | 1418 | 201 | |
