| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
23
|
56
|
22.50
|
|
2026-06-04
|
69
|
3
|
66
|
22.75
|
|
2026-06-03
|
250
|
0
|
250
|
22.60
|
|
2026-06-02
|
43
|
28
|
15
|
22.35
|
|
2026-06-01
|
109
|
40
|
69
|
22.55
|
|
2026-05-29
|
12
|
58
|
-46
|
22.25
|
|
2026-05-27
|
9
|
76
|
-67
|
21.90
|
|
2026-05-26
|
9
|
45
|
-36
|
22.10
|
|
2026-05-25
|
5
|
51
|
-46
|
22.25
|
|
2026-05-22
|
1
|
57
|
-56
|
22.05
|
|
2026-05-20
|
9
|
5
|
4
|
21.65
|
|
2026-05-19
|
3
|
55
|
-52
|
21.55
|
|
2026-05-15
|
34
|
12
|
22
|
21.80
|
|
2026-05-13
|
0
|
26
|
-26
|
22.05
|
|
2026-05-12
|
10
|
28
|
-18
|
22.20
|
|
2026-05-11
|
29
|
2
|
27
|
22.20
|
|
2026-05-08
|
5
|
72
|
-67
|
22.10
|
|
2026-05-07
|
41
|
19
|
22
|
22.30
|
|
2026-05-06
|
0
|
65
|
-65
|
22.20
|
|
2026-05-04
|
29
|
33
|
-4
|
22.50
|
|
2026-04-30
|
10
|
13
|
-3
|
22.30
|
|
2026-04-29
|
49
|
5
|
44
|
22.30
|
|
2026-04-28
|
69
|
42
|
27
|
22.35
|
|
2026-04-27
|
42
|
77
|
-35
|
22.30
|
|
2026-04-24
|
10
|
59
|
-49
|
22.55
|
|
2026-04-23
|
1
|
69
|
-68
|
22.70
|
|
2026-04-21
|
16
|
5
|
11
|
23.30
|
|
2026-04-20
|
23
|
1
|
22
|
23.25
|
|
2026-04-17
|
24
|
10
|
14
|
23.20
|
|
2026-04-16
|
87
|
4
|
83
|
22.90
|
|
2026-04-15
|
6
|
11
|
-5
|
22.85
|
|
2026-04-14
|
2
|
21
|
-19
|
22.90
|
|
2026-04-07
|
3
|
28
|
-25
|
22.40
|
|
2026-04-01
|
1
|
6
|
-5
|
22.70
|
|
2026-03-31
|
4
|
44
|
-40
|
22.35
|
|
2026-03-30
|
0
|
25
|
-25
|
22.60
|
|
2026-03-27
|
0
|
39
|
-39
|
22.95
|
|
2026-03-26
|
0
|
7
|
-7
|
23.05
|
|
2026-03-25
|
17
|
2
|
15
|
23.30
|
|
2026-03-23
|
12
|
26
|
-14
|
22.75
|
|
2026-03-19
|
11
|
35
|
-24
|
23.10
|
|
2026-03-18
|
12
|
23
|
-11
|
23.25
|
|
2026-03-17
|
21
|
4
|
17
|
23.35
|
|
2026-03-16
|
18
|
23
|
-5
|
23.00
|
|
2026-03-13
|
12
|
7
|
5
|
23.15
|
|
2026-03-12
|
6
|
34
|
-28
|
23.00
|
|
2026-03-11
|
40
|
83
|
-43
|
23.00
|
|
2026-03-10
|
11
|
59
|
-48
|
22.55
|
|
2026-03-09
|
16
|
109
|
-93
|
22.30
|
|
2026-03-06
|
2
|
132
|
-130
|
23.20
|
|
2026-03-05
|
2
|
135
|
-133
|
22.95
|
|
2026-03-04
|
6
|
472
|
-466
|
22.60
|
|
2026-03-03
|
3
|
181
|
-178
|
23.85
|
|
2026-03-02
|
5
|
41
|
-36
|
24.20
|
|
2026-02-26
|
2
|
27
|
-25
|
24.60
|
|
2026-02-25
|
69
|
3
|
66
|
24.80
|
|
2026-02-24
|
55
|
0
|
55
|
24.85
|
|
2026-02-23
|
4
|
17
|
-13
|
24.45
|
|
2026-02-09
|
2
|
113
|
-111
|
24.70
|
|
2026-02-05
|
33
|
6
|
27
|
25.25
|
|
2026-02-04
|
43
|
11
|
32
|
25.65
|
|
2026-02-03
|
11
|
0
|
11
|
25.00
|
|
2026-02-02
|
40
|
12
|
28
|
24.55
|
|
2026-01-29
|
57
|
0
|
57
|
24.75
|
|
2026-01-28
|
37
|
10
|
27
|
25.15
|
|
2026-01-27
|
145
|
27
|
118
|
25.20
|
|
2026-01-26
|
137
|
29
|
108
|
25.30
|
|
2026-01-23
|
52
|
3
|
49
|
25.05
|
|
2026-01-22
|
46
|
23
|
23
|
25.00
|
|
2026-01-21
|
29
|
0
|
29
|
25.00
|
|
2026-01-20
|
10
|
72
|
-62
|
24.70
|
|
2026-01-16
|
57
|
8
|
49
|
23.75
|
|
2026-01-15
|
25
|
1
|
24
|
23.65
|
|
2026-01-14
|
31
|
3
|
28
|
23.65
|
|
2026-01-12
|
21
|
0
|
21
|
23.55
|
|
2026-01-09
|
10
|
18
|
-8
|
23.55
|
|
2026-01-08
|
3
|
20
|
-17
|
23.60
|
|
2026-01-07
|
47
|
1
|
46
|
24.00
|
|
2026-01-05
|
7
|
65
|
-58
|
23.40
|
|
2026-01-02
|
24
|
0
|
24
|
24.55
|
|
2025-12-31
|
8
|
0
|
8
|
24.15
|
|
2025-12-30
|
0
|
5
|
-5
|
23.90
|
|
2025-12-29
|
4
|
20
|
-16
|
23.95
|
|
2025-12-26
|
5
|
0
|
5
|
24.10
|
|
2025-12-23
|
2
|
27
|
-25
|
24.50
|
|
2025-12-19
|
24
|
6
|
18
|
24.75
|
|
2025-12-16
|
114
|
38
|
76
|
24.10
|
|
2025-12-15
|
35
|
27
|
8
|
23.95
|
|
2025-12-11
|
21
|
0
|
21
|
23.75
|
|
2025-12-10
|
16
|
4
|
12
|
23.80
|
|
2025-12-09
|
6
|
11
|
-5
|
24.15
|
|
2025-12-08
|
14
|
27
|
-13
|
24.40
|
|
2025-12-05
|
7
|
100
|
-93
|
24.30
|
|
2025-12-04
|
111
|
21
|
90
|
25.15
|
|
2025-12-03
|
33
|
8
|
25
|
24.40
|
|
2025-12-02
|
5
|
41
|
-36
|
24.40
|
|
2025-12-01
|
33
|
73
|
-40
|
25.10
|
|
2025-11-28
|
12
|
265
|
-253
|
24.50
|
|
2025-11-27
|
189
|
96
|
93
|
25.15
|
|
2025-11-25
|
26
|
12
|
14
|
23.60
|
|
2025-11-24
|
25
|
125
|
-100
|
23.55
|
|
2025-11-21
|
123
|
2
|
121
|
23.80
|
|
2025-11-20
|
80
|
12
|
68
|
23.90
|
|
2025-11-18
|
44
|
0
|
44
|
23.90
|
|
2025-11-17
|
40
|
7
|
33
|
24.05
|
|
2025-11-14
|
98
|
1
|
97
|
23.35
|
|
2025-11-13
|
117
|
0
|
117
|
24.00
|
|
2025-11-12
|
123
|
0
|
123
|
22.95
|
|
2025-11-11
|
282
|
0
|
282
|
23.00
|
|
2025-11-10
|
288
|
1
|
287
|
23.20
|
|
2025-11-07
|
55
|
0
|
55
|
22.10
|
|
2025-11-06
|
15
|
8
|
7
|
21.90
|
|
2025-11-05
|
0
|
46
|
-46
|
21.60
|
|
2025-11-04
|
13
|
151
|
-138
|
21.45
|
|
2025-11-03
|
6
|
97
|
-91
|
21.15
|
|
2025-10-31
|
3
|
70
|
-67
|
21.25
|
|
2025-10-30
|
9
|
90
|
-81
|
21.20
|
|
2025-10-29
|
18
|
111
|
-93
|
21.30
|
|
2025-10-28
|
4
|
135
|
-131
|
21.15
|
|
2025-10-27
|
6
|
48
|
-42
|
21.25
|
|
2025-10-23
|
0
|
139
|
-139
|
21.45
|
|
2025-10-22
|
0
|
47
|
-47
|
21.70
|
|
2025-10-21
|
0
|
70
|
-70
|
21.60
|
|
2025-10-20
|
1
|
84
|
-83
|
21.50
|
|
2025-10-17
|
0
|
125
|
-125
|
21.50
|
|
2025-10-16
|
25
|
93
|
-68
|
21.65
|
|
2025-10-15
|
7
|
159
|
-152
|
21.85
|
|
2025-10-14
|
38
|
20
|
18
|
21.85
|
|
2025-10-09
|
12
|
48
|
-36
|
22.50
|
|
2025-10-07
|
18
|
5
|
13
|
22.60
|
|
2025-10-03
|
0
|
22
|
-22
|
22.50
|
|
2025-10-02
|
65
|
0
|
65
|
22.85
|
|
2025-09-30
|
41
|
4
|
37
|
22.10
|
|
2025-09-25
|
55
|
0
|
55
|
22.30
|
|
2025-09-24
|
26
|
2
|
24
|
22.30
|
|
2025-09-22
|
128
|
49
|
79
|
22.35
|
|
2025-09-19
|
64
|
15
|
49
|
22.55
|
|
2025-09-18
|
20
|
42
|
-22
|
22.90
|
|
2025-09-17
|
52
|
20
|
32
|
22.65
|
|
2025-09-16
|
0
|
19
|
-19
|
22.40
|
|
2025-09-15
|
32
|
55
|
-23
|
22.30
|
|
2025-09-12
|
6
|
42
|
-36
|
22.30
|
|
2025-09-11
|
18
|
6
|
12
|
21.90
|
|
2025-09-09
|
36
|
2
|
34
|
22.50
|
|
2025-09-08
|
26
|
5
|
21
|
22.45
|
|
2025-09-05
|
20
|
98
|
-78
|
22.50
|
|
2025-09-03
|
151
|
39
|
112
|
22.00
|
|
2025-09-02
|
151
|
228
|
-77
|
21.90
|
|
2025-09-01
|
0
|
26
|
-26
|
20.55
|
|
2025-08-29
|
0
|
45
|
-45
|
20.85
|
|
2025-08-27
|
3
|
11
|
-8
|
20.85
|
|
2025-08-26
|
1
|
21
|
-20
|
20.80
|
|
2025-08-25
|
2
|
33
|
-31
|
20.70
|
|
2025-08-22
|
0
|
18
|
-18
|
20.65
|
|
2025-08-20
|
1
|
180
|
-179
|
20.60
|
|
2025-08-19
|
0
|
59
|
-59
|
20.90
|
|
2025-08-18
|
3
|
14
|
-11
|
21.10
|
|
2025-08-14
|
11
|
1
|
10
|
21.25
|
|
2025-08-13
|
40
|
57
|
-17
|
21.10
|
|
2025-08-11
|
9
|
60
|
-51
|
21.20
|
|
2025-08-07
|
0
|
57
|
-57
|
21.40
|
|
2025-08-06
|
122
|
3
|
119
|
21.75
|
|
2025-08-05
|
36
|
2
|
34
|
21.25
|
|
2025-08-04
|
52
|
11
|
41
|
20.95
|
|
2025-08-01
|
19
|
8
|
11
|
20.90
|
|
2025-07-31
|
1
|
32
|
-31
|
20.80
|
|
2025-07-29
|
1
|
5
|
-4
|
20.95
|
|
2025-07-28
|
3
|
8
|
-5
|
21.30
|
|
2025-07-25
|
0
|
36
|
-36
|
21.15
|
|
2025-07-24
|
0
|
11
|
-11
|
21.55
|
|
2025-07-23
|
31
|
4
|
27
|
21.75
|
|
2025-07-22
|
0
|
17
|
-17
|
21.45
|
|
2025-07-21
|
4
|
7
|
-3
|
21.95
|
|
2025-07-18
|
8
|
0
|
8
|
21.90
|
|
2025-07-17
|
0
|
14
|
-14
|
21.65
|
|
2025-07-16
|
0
|
6
|
-6
|
21.55
|
|
2025-07-14
|
0
|
19
|
-19
|
21.50
|
|
2025-07-10
|
15
|
38
|
-23
|
21.50
|
|
2025-07-08
|
66
|
5
|
61
|
21.35
|
|
2025-07-07
|
24
|
10
|
14
|
21.20
|
|
2025-07-04
|
8
|
15
|
-7
|
21.30
|
|
2025-07-02
|
13
|
2
|
11
|
21.40
|
|
2025-07-01
|
0
|
89
|
-89
|
20.95
|
|
2025-06-30
|
6
|
183
|
-177
|
22.65
|
|
2025-06-27
|
9
|
77
|
-68
|
22.95
|
|
2025-06-26
|
7
|
33
|
-26
|
23.00
|
|
2025-06-25
|
0
|
36
|
-36
|
22.75
|
|
2025-06-24
|
7
|
24
|
-17
|
22.65
|
|
2025-06-23
|
5
|
10
|
-5
|
22.35
|
|
2025-06-20
|
1
|
38
|
-37
|
22.40
|
|
2025-06-19
|
7
|
24
|
-17
|
22.65
|
|
2025-06-12
|
25
|
8
|
17
|
23.60
|
|
2025-06-10
|
45
|
4
|
41
|
23.45
|
|
2025-06-05
|
9
|
29
|
-20
|
23.45
|
|
2025-06-04
|
39
|
12
|
27
|
23.50
|
|
2025-06-03
|
14
|
37
|
-23
|
23.00
|
|
2025-06-02
|
68
|
37
|
31
|
23.30
|
|
2025-05-20
|
143
|
0
|
143
|
23.70
|
|
2025-05-19
|
120
|
14
|
106
|
24.10
|
|
2025-05-16
|
151
|
0
|
151
|
24.15
|
|
2025-05-15
|
130
|
38
|
92
|
24.15
|
|
2025-05-14
|
264
|
0
|
264
|
23.95
|
|
2025-05-13
|
81
|
6
|
75
|
23.45
|
|
2025-05-12
|
102
|
4
|
98
|
23.50
|
|
2025-04-18
|
12
|
19
|
-7
|
20.20
|
|
2025-02-11
|
4
|
12
|
-8
|
20.25
|
|
2024-07-31
|
5
|
0
|
5
|
17.80
|
|
2024-07-30
|
0
|
2
|
-2
|
17.75
|
|
2024-07-29
|
0
|
3
|
-3
|
17.65
|
|
2024-07-23
|
12
|
1
|
11
|
17.75
|
|
2024-07-22
|
0
|
3
|
-3
|
17.70
|
|
2024-07-16
|
12
|
0
|
12
|
18.25
|
|
2024-07-09
|
5
|
0
|
5
|
18.30
|
|
2024-07-08
|
0
|
13
|
-13
|
18.50
|
|
2024-06-25
|
26
|
11
|
15
|
19.10
|
|
2024-06-24
|
0
|
12
|
-12
|
19.50
|
|
2024-06-21
|
27
|
1
|
26
|
19.50
|
|
2024-06-07
|
7
|
0
|
7
|
19.20
|
| 合計 | 7106 | 7737 | -631 | |
