| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1472
|
1020
|
452
|
161.50
|
|
2026-06-04
|
1999
|
907
|
1092
|
163.00
|
|
2026-06-03
|
2117
|
1767
|
350
|
168.00
|
|
2026-06-02
|
2528
|
1791
|
737
|
171.50
|
|
2026-06-01
|
4273
|
3155
|
1118
|
179.00
|
|
2026-05-29
|
2503
|
2813
|
-310
|
168.00
|
|
2026-05-28
|
1515
|
2092
|
-577
|
161.50
|
|
2026-05-27
|
2877
|
1030
|
1847
|
166.00
|
|
2026-05-26
|
2608
|
2113
|
495
|
165.00
|
|
2026-05-25
|
3600
|
2988
|
612
|
168.50
|
|
2026-05-22
|
1401
|
2592
|
-1191
|
162.00
|
|
2026-05-21
|
2672
|
452
|
2220
|
163.50
|
|
2026-05-20
|
2150
|
1652
|
498
|
159.00
|
|
2026-05-19
|
5553
|
3967
|
1586
|
157.50
|
|
2026-05-18
|
1574
|
265
|
1309
|
159.00
|
|
2026-05-15
|
2752
|
3540
|
-788
|
176.50
|
|
2026-05-14
|
2735
|
2558
|
177
|
175.00
|
|
2026-05-13
|
1639
|
2316
|
-677
|
168.00
|
|
2026-05-12
|
547
|
2752
|
-2205
|
170.00
|
|
2026-05-11
|
1207
|
2066
|
-859
|
174.50
|
|
2026-05-08
|
3444
|
3925
|
-481
|
167.50
|
|
2026-05-06
|
4282
|
963
|
3319
|
169.00
|
|
2026-05-05
|
4867
|
772
|
4095
|
154.00
|
|
2026-05-04
|
914
|
2153
|
-1239
|
151.00
|
|
2026-04-30
|
2902
|
2725
|
177
|
145.50
|
|
2026-04-29
|
914
|
2653
|
-1739
|
144.00
|
|
2026-04-28
|
3398
|
2203
|
1195
|
146.00
|
|
2026-04-27
|
2008
|
3530
|
-1522
|
138.50
|
|
2026-04-24
|
5238
|
1414
|
3824
|
140.50
|
|
2026-04-23
|
4214
|
3243
|
971
|
136.00
|
|
2026-04-22
|
6034
|
2505
|
3529
|
145.00
|
|
2026-04-21
|
1100
|
3756
|
-2656
|
138.50
|
|
2026-04-20
|
3780
|
2526
|
1254
|
139.00
|
|
2026-04-17
|
954
|
1937
|
-983
|
132.00
|
|
2026-04-16
|
2376
|
2811
|
-435
|
132.50
|
|
2026-04-15
|
751
|
107
|
644
|
127.50
|
|
2026-04-14
|
1027
|
124
|
903
|
124.50
|
|
2026-04-13
|
791
|
413
|
378
|
125.50
|
|
2026-04-10
|
948
|
1086
|
-138
|
129.00
|
|
2026-04-09
|
381
|
1059
|
-678
|
131.50
|
|
2026-04-08
|
1113
|
943
|
170
|
131.00
|
|
2026-04-07
|
952
|
401
|
551
|
121.00
|
|
2026-04-02
|
3106
|
217
|
2889
|
110.00
|
|
2026-04-01
|
367
|
1039
|
-672
|
118.00
|
|
2026-03-31
|
1045
|
857
|
188
|
116.00
|
|
2026-03-30
|
293
|
828
|
-535
|
117.00
|
|
2026-03-27
|
1376
|
1797
|
-421
|
120.50
|
|
2026-03-26
|
807
|
1542
|
-735
|
117.00
|
|
2026-03-25
|
102
|
286
|
-184
|
124.00
|
|
2026-03-24
|
1870
|
410
|
1460
|
113.00
|
|
2026-03-23
|
2170
|
1025
|
1145
|
113.00
|
|
2026-03-20
|
2951
|
1046
|
1905
|
116.00
|
|
2026-03-19
|
1026
|
1196
|
-170
|
117.50
|
|
2026-03-18
|
787
|
1323
|
-536
|
121.00
|
|
2026-03-17
|
239
|
968
|
-729
|
118.50
|
|
2026-03-16
|
145
|
1496
|
-1351
|
116.00
|
|
2026-03-13
|
283
|
1782
|
-1499
|
114.00
|
|
2026-03-12
|
1434
|
1193
|
241
|
107.50
|
|
2026-03-11
|
2456
|
680
|
1776
|
114.00
|
|
2026-03-10
|
956
|
1771
|
-815
|
111.50
|
|
2026-03-09
|
1966
|
360
|
1606
|
110.00
|
|
2026-03-06
|
1521
|
943
|
578
|
118.50
|
|
2026-03-05
|
601
|
1032
|
-431
|
119.50
|
|
2026-03-04
|
2304
|
665
|
1639
|
116.00
|
|
2026-03-02
|
1045
|
283
|
762
|
129.50
|
|
2026-02-26
|
1123
|
1277
|
-154
|
133.50
|
|
2026-02-25
|
2000
|
4562
|
-2562
|
135.00
|
|
2026-02-24
|
3790
|
2513
|
1277
|
137.50
|
|
2026-02-23
|
2537
|
2171
|
366
|
125.00
|
|
2026-02-11
|
2864
|
848
|
2016
|
126.00
|
|
2026-02-06
|
1400
|
5072
|
-3672
|
120.00
|
|
2026-02-05
|
2331
|
4149
|
-1818
|
113.50
|
|
2026-02-04
|
2511
|
858
|
1653
|
122.00
|
|
2026-02-03
|
1068
|
2899
|
-1831
|
135.50
|
|
2026-02-02
|
3711
|
690
|
3021
|
136.50
|
|
2026-01-30
|
7210
|
3155
|
4055
|
143.50
|
|
2026-01-28
|
4218
|
4545
|
-327
|
163.00
|
|
2026-01-27
|
2681
|
1456
|
1225
|
159.50
|
|
2026-01-26
|
2797
|
575
|
2222
|
145.00
|
|
2026-01-23
|
2141
|
890
|
1251
|
146.50
|
|
2026-01-22
|
3668
|
2839
|
829
|
145.50
|
|
2026-01-21
|
2761
|
3006
|
-245
|
146.50
|
|
2026-01-20
|
3514
|
895
|
2619
|
141.50
|
|
2026-01-19
|
3365
|
5583
|
-2218
|
139.00
|
|
2026-01-16
|
4754
|
3257
|
1497
|
139.50
|
|
2026-01-15
|
2690
|
1819
|
871
|
127.00
|
|
2026-01-14
|
2958
|
3431
|
-473
|
124.00
|
|
2026-01-13
|
3365
|
3809
|
-444
|
117.50
|
|
2026-01-12
|
1886
|
2287
|
-401
|
119.00
|
|
2026-01-08
|
5075
|
2829
|
2246
|
109.00
|
|
2026-01-07
|
3810
|
445
|
3365
|
103.50
|
|
2026-01-05
|
1482
|
75
|
1407
|
93.20
|
|
2026-01-02
|
869
|
36
|
833
|
92.30
|
|
2025-12-31
|
693
|
178
|
515
|
92.10
|
|
2025-12-30
|
905
|
165
|
740
|
94.50
|
|
2025-12-29
|
1060
|
7
|
1053
|
96.00
|
|
2025-12-26
|
764
|
291
|
473
|
98.20
|
|
2025-12-24
|
920
|
521
|
399
|
99.20
|
|
2025-12-23
|
725
|
154
|
571
|
98.60
|
|
2025-12-22
|
675
|
70
|
605
|
97.40
|
|
2025-12-19
|
501
|
305
|
196
|
96.30
|
|
2025-12-18
|
495
|
312
|
183
|
96.90
|
|
2025-12-17
|
1015
|
165
|
850
|
95.90
|
|
2025-12-16
|
274
|
255
|
19
|
92.30
|
|
2025-12-15
|
229
|
682
|
-453
|
91.30
|
|
2025-12-12
|
102
|
457
|
-355
|
90.80
|
|
2025-12-11
|
108
|
509
|
-401
|
91.90
|
|
2025-12-10
|
58
|
90
|
-32
|
92.60
|
|
2025-12-09
|
59
|
518
|
-459
|
92.00
|
|
2025-12-08
|
175
|
133
|
42
|
92.50
|
|
2025-12-05
|
33
|
148
|
-115
|
92.30
|
|
2025-12-03
|
221
|
312
|
-91
|
91.20
|
|
2025-12-02
|
127
|
393
|
-266
|
92.50
|
|
2025-12-01
|
199
|
236
|
-37
|
91.50
|
|
2025-11-28
|
14
|
640
|
-626
|
90.50
|
|
2025-11-27
|
53
|
64
|
-11
|
91.10
|
|
2025-11-26
|
129
|
237
|
-108
|
90.20
|
|
2025-11-25
|
484
|
443
|
41
|
90.10
|
|
2025-11-24
|
391
|
968
|
-577
|
88.00
|
|
2025-11-21
|
210
|
366
|
-156
|
88.60
|
|
2025-11-20
|
360
|
1212
|
-852
|
89.80
|
|
2025-11-19
|
465
|
643
|
-178
|
88.00
|
|
2025-11-18
|
509
|
631
|
-122
|
89.60
|
|
2025-11-17
|
151
|
848
|
-697
|
90.50
|
|
2025-11-14
|
119
|
626
|
-507
|
90.60
|
|
2025-11-13
|
1094
|
839
|
255
|
92.50
|
|
2025-11-12
|
531
|
615
|
-84
|
92.50
|
|
2025-11-11
|
139
|
435
|
-296
|
92.20
|
|
2025-11-10
|
76
|
519
|
-443
|
92.00
|
|
2025-11-07
|
211
|
478
|
-267
|
93.00
|
|
2025-11-06
|
220
|
873
|
-653
|
94.20
|
|
2025-11-05
|
432
|
1865
|
-1433
|
96.00
|
|
2025-11-04
|
1315
|
533
|
782
|
98.70
|
|
2025-11-03
|
210
|
186
|
24
|
97.20
|
|
2025-10-31
|
1028
|
131
|
897
|
96.70
|
|
2025-10-30
|
121
|
950
|
-829
|
98.00
|
|
2025-10-29
|
56
|
366
|
-310
|
99.00
|
|
2025-10-28
|
598
|
24
|
574
|
99.60
|
|
2025-10-27
|
211
|
51
|
160
|
102.50
|
|
2025-10-23
|
75
|
114
|
-39
|
101.50
|
|
2025-10-22
|
56
|
336
|
-280
|
103.50
|
|
2025-10-21
|
634
|
348
|
286
|
104.50
|
|
2025-10-20
|
1106
|
576
|
530
|
104.00
|
|
2025-10-17
|
133
|
104
|
29
|
99.20
|
|
2025-10-16
|
51
|
249
|
-198
|
100.00
|
|
2025-10-15
|
146
|
350
|
-204
|
97.80
|
|
2025-10-14
|
597
|
234
|
363
|
97.00
|
|
2025-10-13
|
1052
|
1372
|
-320
|
99.50
|
|
2025-10-09
|
640
|
54
|
586
|
102.00
|
|
2025-10-08
|
135
|
93
|
42
|
103.00
|
|
2025-10-07
|
491
|
27
|
464
|
102.00
|
|
2025-10-03
|
209
|
93
|
116
|
101.50
|
|
2025-10-02
|
200
|
115
|
85
|
101.00
|
|
2025-10-01
|
587
|
214
|
373
|
99.50
|
|
2025-09-26
|
628
|
193
|
435
|
101.00
|
|
2025-09-25
|
207
|
313
|
-106
|
101.50
|
|
2025-09-23
|
212
|
310
|
-98
|
104.50
|
|
2025-09-19
|
1034
|
126
|
908
|
96.00
|
|
2025-09-18
|
1283
|
60
|
1223
|
94.40
|
|
2025-09-17
|
496
|
89
|
407
|
92.00
|
|
2025-09-16
|
497
|
394
|
103
|
91.70
|
|
2025-09-15
|
420
|
209
|
211
|
89.50
|
|
2025-09-12
|
526
|
35
|
491
|
90.70
|
|
2025-09-11
|
328
|
160
|
168
|
89.40
|
|
2025-09-10
|
315
|
89
|
226
|
90.60
|
|
2025-09-09
|
184
|
0
|
184
|
92.50
|
|
2025-09-08
|
353
|
84
|
269
|
91.90
|
|
2025-09-05
|
87
|
216
|
-129
|
91.70
|
|
2025-09-04
|
255
|
397
|
-142
|
91.50
|
|
2025-09-03
|
143
|
164
|
-21
|
90.80
|
|
2025-09-02
|
402
|
114
|
288
|
91.20
|
|
2025-09-01
|
68
|
378
|
-310
|
91.00
|
|
2025-08-29
|
120
|
147
|
-27
|
91.50
|
|
2025-08-28
|
135
|
73
|
62
|
93.00
|
|
2025-08-27
|
173
|
213
|
-40
|
92.50
|
|
2025-08-26
|
1347
|
2507
|
-1160
|
92.00
|
|
2025-08-25
|
113
|
24
|
89
|
92.40
|
|
2025-08-22
|
579
|
220
|
359
|
91.30
|
|
2025-08-21
|
410
|
111
|
299
|
89.90
|
|
2025-08-20
|
52
|
396
|
-344
|
89.50
|
|
2025-08-19
|
271
|
42
|
229
|
90.30
|
|
2025-08-18
|
154
|
451
|
-297
|
90.30
|
|
2025-08-15
|
280
|
303
|
-23
|
93.10
|
|
2025-08-14
|
300
|
73
|
227
|
94.70
|
|
2025-08-13
|
646
|
122
|
524
|
94.50
|
|
2025-08-12
|
200
|
30
|
170
|
93.50
|
|
2025-08-11
|
278
|
60
|
218
|
94.10
|
|
2025-08-08
|
136
|
209
|
-73
|
94.30
|
|
2025-08-07
|
345
|
210
|
135
|
95.70
|
|
2025-08-06
|
50
|
294
|
-244
|
96.60
|
|
2025-08-05
|
481
|
311
|
170
|
97.40
|
|
2025-08-04
|
89
|
340
|
-251
|
95.00
|
|
2025-07-31
|
468
|
301
|
167
|
93.40
|
|
2025-07-30
|
398
|
703
|
-305
|
94.40
|
|
2025-07-29
|
167
|
366
|
-199
|
95.10
|
|
2025-07-28
|
221
|
148
|
73
|
94.80
|
|
2025-07-25
|
401
|
496
|
-95
|
95.50
|
|
2025-07-24
|
181
|
393
|
-212
|
95.20
|
|
2025-07-23
|
270
|
51
|
219
|
93.90
|
|
2025-07-22
|
352
|
58
|
294
|
91.00
|
|
2025-07-21
|
393
|
53
|
340
|
92.20
|
|
2025-07-18
|
471
|
163
|
308
|
93.50
|
|
2025-07-17
|
1264
|
60
|
1204
|
94.00
|
|
2025-07-16
|
786
|
77
|
709
|
92.40
|
|
2025-07-15
|
65
|
739
|
-674
|
93.70
|
|
2025-07-14
|
743
|
468
|
275
|
94.00
|
|
2025-07-11
|
606
|
178
|
428
|
92.40
|
|
2025-07-10
|
0
|
404
|
-404
|
91.70
|
|
2025-07-09
|
220
|
156
|
64
|
91.70
|
|
2025-07-08
|
84
|
394
|
-310
|
91.00
|
|
2025-07-07
|
576
|
466
|
110
|
91.00
|
|
2025-07-04
|
264
|
1540
|
-1276
|
94.00
|
|
2025-07-03
|
300
|
2076
|
-1776
|
103.50
|
|
2025-07-02
|
277
|
1507
|
-1230
|
100.50
|
|
2025-07-01
|
698
|
1434
|
-736
|
99.60
|
|
2025-06-30
|
339
|
498
|
-159
|
100.50
|
|
2025-06-27
|
620
|
867
|
-247
|
99.30
|
|
2025-06-26
|
266
|
687
|
-421
|
98.20
|
|
2025-06-25
|
410
|
208
|
202
|
97.50
|
|
2025-06-24
|
77
|
419
|
-342
|
95.50
|
|
2025-06-23
|
348
|
753
|
-405
|
94.40
|
|
2025-06-20
|
88
|
407
|
-319
|
93.40
|
|
2025-06-19
|
201
|
1034
|
-833
|
94.00
|
|
2025-06-18
|
257
|
830
|
-573
|
94.00
|
|
2025-06-17
|
294
|
547
|
-253
|
92.30
|
|
2025-06-16
|
110
|
234
|
-124
|
93.10
|
|
2025-06-13
|
156
|
276
|
-120
|
93.10
|
|
2025-06-12
|
2311
|
370
|
1941
|
94.90
|
|
2025-06-11
|
1660
|
509
|
1151
|
95.10
|
|
2025-06-10
|
864
|
975
|
-111
|
92.50
|
|
2025-06-06
|
1065
|
1429
|
-364
|
89.00
|
|
2025-06-05
|
948
|
671
|
277
|
86.80
|
|
2025-06-04
|
709
|
1720
|
-1011
|
85.40
|
|
2025-06-03
|
1161
|
363
|
798
|
80.40
|
|
2025-06-02
|
2101
|
2224
|
-123
|
80.60
|
|
2025-05-20
|
314
|
444
|
-130
|
88.00
|
|
2025-05-19
|
317
|
956
|
-639
|
87.90
|
|
2025-05-16
|
809
|
8
|
801
|
88.50
|
|
2025-05-15
|
737
|
116
|
621
|
88.30
|
|
2025-05-14
|
64
|
225
|
-161
|
93.20
|
|
2025-05-13
|
260
|
128
|
132
|
90.60
|
|
2025-05-12
|
734
|
153
|
581
|
90.00
|
|
2025-04-18
|
87
|
61
|
26
|
90.70
|
|
2025-02-11
|
314
|
465
|
-151
|
85.70
|
|
2024-07-31
|
1508
|
958
|
550
|
116.50
|
|
2024-07-30
|
291
|
524
|
-233
|
120.00
|
|
2024-07-29
|
222
|
348
|
-126
|
114.50
|
|
2024-07-26
|
529
|
439
|
90
|
112.50
|
|
2024-07-23
|
204
|
384
|
-180
|
115.50
|
|
2024-07-22
|
306
|
368
|
-62
|
115.50
|
|
2024-07-19
|
262
|
408
|
-146
|
118.50
|
|
2024-07-18
|
641
|
473
|
168
|
120.50
|
|
2024-07-17
|
659
|
407
|
252
|
121.00
|
|
2024-07-16
|
938
|
1009
|
-71
|
119.50
|
|
2024-07-15
|
330
|
360
|
-30
|
122.50
|
|
2024-07-12
|
236
|
2050
|
-1814
|
121.50
|
|
2024-07-11
|
241
|
347
|
-106
|
122.50
|
|
2024-07-10
|
253
|
383
|
-130
|
122.00
|
|
2024-07-09
|
607
|
1005
|
-398
|
123.00
|
|
2024-07-08
|
304
|
1504
|
-1200
|
123.00
|
|
2024-07-05
|
912
|
2388
|
-1476
|
124.50
|
|
2024-07-04
|
1063
|
3588
|
-2525
|
120.50
|
|
2024-07-03
|
2688
|
2503
|
185
|
|
|
2024-07-02
|
2416
|
5401
|
-2985
|
142.00
|
|
2024-07-01
|
6366
|
4704
|
1662
|
142.00
|
|
2024-06-28
|
667
|
1261
|
-594
|
129.50
|
|
2024-06-27
|
648
|
546
|
102
|
118.00
|
|
2024-06-25
|
266
|
848
|
-582
|
118.50
|
|
2024-06-24
|
998
|
1236
|
-238
|
121.50
|
|
2024-06-21
|
507
|
1392
|
-885
|
122.50
|
|
2024-06-20
|
840
|
390
|
450
|
126.50
|
|
2024-06-18
|
1236
|
739
|
497
|
121.50
|
|
2024-06-17
|
268
|
493
|
-225
|
111.00
|
|
2024-06-14
|
398
|
1945
|
-1547
|
110.00
|
|
2024-06-13
|
3705
|
2527
|
1178
|
114.50
|
|
2024-06-12
|
1448
|
1228
|
220
|
115.50
|
|
2024-06-11
|
1276
|
4381
|
-3105
|
112.50
|
|
2024-06-07
|
2254
|
1435
|
819
|
111.00
|
|
2024-06-06
|
1626
|
7684
|
-6058
|
105.50
|
| 合計 | 313652 | 291449 | 22203 | |
