| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
139
|
364
|
-225
|
89.60
|
|
2026-06-04
|
106
|
660
|
-554
|
88.90
|
|
2026-06-03
|
188
|
319
|
-131
|
92.10
|
|
2026-06-02
|
626
|
519
|
107
|
93.30
|
|
2026-06-01
|
170
|
796
|
-626
|
90.10
|
|
2026-05-29
|
184
|
280
|
-96
|
86.70
|
|
2026-05-28
|
451
|
138
|
313
|
84.70
|
|
2026-05-27
|
314
|
60
|
254
|
83.30
|
|
2026-05-26
|
169
|
126
|
43
|
84.60
|
|
2026-05-25
|
348
|
121
|
227
|
86.40
|
|
2026-05-22
|
1179
|
32
|
1147
|
85.10
|
|
2026-05-21
|
211
|
19
|
192
|
83.00
|
|
2026-05-20
|
544
|
54
|
490
|
81.80
|
|
2026-05-19
|
404
|
32
|
372
|
79.50
|
|
2026-05-18
|
103
|
294
|
-191
|
77.60
|
|
2026-05-15
|
311
|
344
|
-33
|
77.60
|
|
2026-05-14
|
99
|
821
|
-722
|
77.70
|
|
2026-05-13
|
67
|
1148
|
-1081
|
79.40
|
|
2026-05-11
|
325
|
495
|
-170
|
87.30
|
|
2026-05-08
|
1689
|
598
|
1091
|
85.10
|
|
2026-05-07
|
1014
|
127
|
887
|
80.30
|
|
2026-05-06
|
44
|
160
|
-116
|
78.40
|
|
2026-05-05
|
103
|
27
|
76
|
79.20
|
|
2026-05-04
|
52
|
74
|
-22
|
77.70
|
|
2026-04-30
|
154
|
134
|
20
|
76.50
|
|
2026-04-29
|
59
|
110
|
-51
|
77.20
|
|
2026-04-28
|
51
|
180
|
-129
|
77.00
|
|
2026-04-27
|
233
|
21
|
212
|
77.40
|
|
2026-04-24
|
32
|
232
|
-200
|
78.80
|
|
2026-04-23
|
119
|
505
|
-386
|
81.40
|
|
2026-04-22
|
148
|
98
|
50
|
84.30
|
|
2026-04-21
|
123
|
40
|
83
|
83.60
|
|
2026-04-20
|
166
|
73
|
93
|
83.30
|
|
2026-04-16
|
308
|
23
|
285
|
83.50
|
|
2026-04-14
|
181
|
561
|
-380
|
81.70
|
|
2026-04-13
|
373
|
331
|
42
|
84.30
|
|
2026-04-10
|
292
|
608
|
-316
|
84.10
|
|
2026-04-08
|
439
|
69
|
370
|
81.60
|
|
2026-04-07
|
28
|
172
|
-144
|
78.90
|
|
2026-04-02
|
259
|
163
|
96
|
79.80
|
|
2026-03-31
|
20
|
138
|
-118
|
75.00
|
|
2026-03-30
|
34
|
206
|
-172
|
76.50
|
|
2026-03-27
|
229
|
133
|
96
|
78.00
|
|
2026-03-26
|
83
|
157
|
-74
|
75.20
|
|
2026-03-25
|
20
|
75
|
-55
|
76.50
|
|
2026-03-24
|
92
|
255
|
-163
|
76.10
|
|
2026-03-23
|
70
|
119
|
-49
|
76.80
|
|
2026-03-20
|
200
|
84
|
116
|
79.10
|
|
2026-03-19
|
29
|
65
|
-36
|
79.50
|
|
2026-03-18
|
68
|
127
|
-59
|
79.50
|
|
2026-03-17
|
96
|
18
|
78
|
80.20
|
|
2026-03-16
|
26
|
62
|
-36
|
78.80
|
|
2026-03-13
|
75
|
177
|
-102
|
78.00
|
|
2026-03-12
|
100
|
54
|
46
|
78.80
|
|
2026-03-11
|
131
|
32
|
99
|
77.30
|
|
2026-03-10
|
88
|
116
|
-28
|
77.00
|
|
2026-03-09
|
104
|
228
|
-124
|
75.90
|
|
2026-03-06
|
291
|
71
|
220
|
79.60
|
|
2026-03-05
|
89
|
58
|
31
|
78.60
|
|
2026-03-04
|
168
|
705
|
-537
|
77.70
|
|
2026-03-03
|
152
|
353
|
-201
|
81.80
|
|
2026-03-02
|
232
|
112
|
120
|
83.20
|
|
2026-02-26
|
575
|
141
|
434
|
83.10
|
|
2026-02-25
|
29
|
247
|
-218
|
82.90
|
|
2026-02-24
|
20
|
320
|
-300
|
83.40
|
|
2026-02-23
|
250
|
134
|
116
|
83.80
|
|
2026-02-11
|
210
|
148
|
62
|
82.20
|
|
2026-02-09
|
82
|
65
|
17
|
82.70
|
|
2026-02-06
|
10
|
205
|
-195
|
82.30
|
|
2026-02-05
|
32
|
442
|
-410
|
83.70
|
|
2026-02-04
|
420
|
113
|
307
|
86.00
|
|
2026-02-03
|
309
|
158
|
151
|
84.00
|
|
2026-02-02
|
39
|
279
|
-240
|
83.50
|
|
2026-01-30
|
967
|
294
|
673
|
85.90
|
|
2026-01-29
|
220
|
185
|
35
|
82.80
|
|
2026-01-28
|
216
|
114
|
102
|
83.00
|
|
2026-01-27
|
145
|
194
|
-49
|
83.40
|
|
2026-01-26
|
323
|
802
|
-479
|
83.60
|
|
2026-01-23
|
501
|
319
|
182
|
84.40
|
|
2026-01-22
|
74
|
263
|
-189
|
82.70
|
|
2026-01-21
|
160
|
231
|
-71
|
81.20
|
|
2026-01-20
|
151
|
587
|
-436
|
81.40
|
|
2026-01-19
|
247
|
552
|
-305
|
80.60
|
|
2026-01-16
|
8
|
250
|
-242
|
78.60
|
|
2026-01-15
|
23
|
429
|
-406
|
78.50
|
|
2026-01-14
|
811
|
512
|
299
|
78.90
|
|
2026-01-13
|
122
|
772
|
-650
|
77.60
|
|
2026-01-12
|
396
|
105
|
291
|
79.90
|
|
2026-01-09
|
128
|
154
|
-26
|
78.50
|
|
2026-01-08
|
21
|
227
|
-206
|
78.80
|
|
2026-01-07
|
492
|
387
|
105
|
79.60
|
|
2026-01-05
|
276
|
358
|
-82
|
81.00
|
|
2026-01-02
|
113
|
149
|
-36
|
79.60
|
|
2025-12-31
|
221
|
18
|
203
|
79.60
|
|
2025-12-30
|
162
|
22
|
140
|
79.40
|
|
2025-12-29
|
73
|
3
|
70
|
80.10
|
|
2025-12-23
|
3
|
19
|
-16
|
81.00
|
|
2025-12-22
|
29
|
17
|
12
|
82.60
|
|
2025-12-18
|
18
|
71
|
-53
|
80.70
|
|
2025-12-17
|
113
|
67
|
46
|
80.10
|
|
2025-12-16
|
44
|
75
|
-31
|
80.60
|
|
2025-12-15
|
104
|
89
|
15
|
82.20
|
|
2025-12-12
|
54
|
81
|
-27
|
82.20
|
|
2025-12-11
|
117
|
38
|
79
|
82.40
|
|
2025-12-10
|
24
|
17
|
7
|
82.70
|
|
2025-12-09
|
11
|
48
|
-37
|
82.90
|
|
2025-12-08
|
97
|
6
|
91
|
84.30
|
|
2025-12-05
|
42
|
30
|
12
|
83.50
|
|
2025-12-04
|
16
|
65
|
-49
|
83.50
|
|
2025-12-01
|
4
|
17
|
-13
|
82.40
|
|
2025-11-28
|
14
|
7
|
7
|
82.40
|
|
2025-11-27
|
54
|
61
|
-7
|
83.30
|
|
2025-11-26
|
138
|
0
|
138
|
83.20
|
|
2025-11-24
|
160
|
151
|
9
|
81.80
|
|
2025-11-21
|
70
|
117
|
-47
|
80.90
|
|
2025-11-20
|
72
|
50
|
22
|
80.50
|
|
2025-11-19
|
126
|
61
|
65
|
79.50
|
|
2025-11-18
|
114
|
30
|
84
|
80.20
|
|
2025-11-14
|
22
|
27
|
-5
|
81.70
|
|
2025-11-13
|
110
|
50
|
60
|
83.90
|
|
2025-11-12
|
316
|
89
|
227
|
83.60
|
|
2025-11-11
|
39
|
15
|
24
|
81.70
|
|
2025-11-10
|
121
|
2
|
119
|
81.70
|
|
2025-11-07
|
90
|
97
|
-7
|
82.80
|
|
2025-11-06
|
97
|
155
|
-58
|
84.90
|
|
2025-11-05
|
174
|
199
|
-25
|
84.30
|
|
2025-11-04
|
27
|
91
|
-64
|
85.90
|
|
2025-11-03
|
31
|
285
|
-254
|
91.00
|
|
2025-10-30
|
138
|
16
|
122
|
98.90
|
|
2025-10-29
|
47
|
6
|
41
|
98.60
|
|
2025-10-28
|
51
|
69
|
-18
|
97.80
|
|
2025-10-27
|
38
|
113
|
-75
|
98.60
|
|
2025-10-23
|
27
|
11
|
16
|
99.40
|
|
2025-10-22
|
19
|
6
|
13
|
99.00
|
|
2025-10-21
|
11
|
47
|
-36
|
99.00
|
|
2025-10-20
|
55
|
22
|
33
|
98.00
|
|
2025-10-16
|
15
|
31
|
-16
|
98.50
|
|
2025-10-15
|
76
|
18
|
58
|
97.40
|
|
2025-10-14
|
90
|
57
|
33
|
96.40
|
|
2025-10-13
|
113
|
138
|
-25
|
98.40
|
|
2025-10-09
|
114
|
8
|
106
|
100.00
|
|
2025-10-08
|
14
|
106
|
-92
|
100.50
|
|
2025-10-07
|
59
|
12
|
47
|
101.50
|
|
2025-10-03
|
50
|
92
|
-42
|
100.00
|
|
2025-10-02
|
10
|
101
|
-91
|
101.00
|
|
2025-10-01
|
5
|
70
|
-65
|
100.00
|
|
2025-09-30
|
35
|
99
|
-64
|
101.00
|
|
2025-09-26
|
13
|
135
|
-122
|
99.60
|
|
2025-09-25
|
135
|
40
|
95
|
102.00
|
|
2025-09-23
|
85
|
33
|
52
|
105.50
|
|
2025-09-22
|
58
|
18
|
40
|
103.00
|
|
2025-09-19
|
113
|
41
|
72
|
103.50
|
|
2025-09-18
|
6
|
121
|
-115
|
104.50
|
|
2025-09-17
|
80
|
40
|
40
|
103.00
|
|
2025-09-16
|
0
|
10
|
-10
|
102.50
|
|
2025-09-15
|
14
|
5
|
9
|
101.00
|
|
2025-09-12
|
5
|
40
|
-35
|
102.50
|
|
2025-09-10
|
2
|
82
|
-80
|
103.50
|
|
2025-09-09
|
12
|
72
|
-60
|
103.00
|
|
2025-09-08
|
11
|
14
|
-3
|
104.00
|
|
2025-09-05
|
37
|
26
|
11
|
103.50
|
|
2025-09-04
|
49
|
43
|
6
|
104.00
|
|
2025-09-03
|
64
|
49
|
15
|
105.00
|
|
2025-09-01
|
19
|
119
|
-100
|
103.00
|
|
2025-08-29
|
108
|
60
|
48
|
105.50
|
|
2025-08-28
|
25
|
13
|
12
|
105.50
|
|
2025-08-27
|
79
|
9
|
70
|
106.50
|
|
2025-08-26
|
124
|
147
|
-23
|
106.50
|
|
2025-08-25
|
52
|
8
|
44
|
102.50
|
|
2025-08-22
|
25
|
34
|
-9
|
100.50
|
|
2025-08-21
|
17
|
4
|
13
|
102.00
|
|
2025-08-20
|
113
|
162
|
-49
|
100.50
|
|
2025-08-19
|
68
|
92
|
-24
|
104.00
|
|
2025-08-15
|
49
|
58
|
-9
|
105.00
|
|
2025-08-14
|
78
|
16
|
62
|
104.00
|
|
2025-08-13
|
113
|
173
|
-60
|
105.00
|
|
2025-08-12
|
42
|
67
|
-25
|
105.00
|
|
2025-08-11
|
73
|
9
|
64
|
103.00
|
|
2025-08-08
|
37
|
109
|
-72
|
103.00
|
|
2025-08-07
|
138
|
190
|
-52
|
104.00
|
|
2025-08-06
|
186
|
115
|
71
|
104.00
|
|
2025-08-05
|
23
|
114
|
-91
|
104.00
|
|
2025-08-04
|
190
|
888
|
-698
|
103.50
|
|
2025-08-01
|
562
|
96
|
466
|
110.50
|
|
2025-07-31
|
43
|
270
|
-227
|
100.50
|
|
2025-07-29
|
279
|
123
|
156
|
99.20
|
|
2025-07-28
|
124
|
27
|
97
|
98.80
|
|
2025-07-25
|
65
|
6
|
59
|
97.40
|
|
2025-07-24
|
55
|
63
|
-8
|
96.90
|
|
2025-07-23
|
75
|
9
|
66
|
95.40
|
|
2025-07-22
|
53
|
126
|
-73
|
93.20
|
|
2025-07-21
|
123
|
66
|
57
|
96.80
|
|
2025-07-18
|
23
|
8
|
15
|
95.40
|
|
2025-07-17
|
37
|
54
|
-17
|
95.40
|
|
2025-07-16
|
95
|
17
|
78
|
93.40
|
|
2025-07-15
|
64
|
23
|
41
|
93.10
|
|
2025-07-14
|
37
|
82
|
-45
|
93.00
|
|
2025-07-11
|
7
|
17
|
-10
|
96.10
|
|
2025-07-10
|
28
|
106
|
-78
|
96.30
|
|
2025-07-09
|
609
|
98
|
511
|
98.80
|
|
2025-07-08
|
101
|
205
|
-104
|
97.70
|
|
2025-07-07
|
109
|
134
|
-25
|
96.90
|
|
2025-07-04
|
56
|
228
|
-172
|
96.30
|
|
2025-07-03
|
656
|
51
|
605
|
100.00
|
|
2025-07-02
|
688
|
104
|
584
|
95.70
|
|
2025-07-01
|
194
|
87
|
107
|
94.30
|
|
2025-06-30
|
159
|
187
|
-28
|
95.00
|
|
2025-06-26
|
274
|
29
|
245
|
100.00
|
|
2025-06-25
|
570
|
45
|
525
|
100.00
|
|
2025-06-24
|
302
|
44
|
258
|
100.50
|
|
2025-06-23
|
208
|
44
|
164
|
97.30
|
|
2025-06-20
|
227
|
112
|
115
|
96.30
|
|
2025-06-19
|
92
|
119
|
-27
|
95.90
|
|
2025-06-18
|
560
|
87
|
473
|
96.30
|
|
2025-06-17
|
239
|
257
|
-18
|
96.50
|
|
2025-06-16
|
158
|
59
|
99
|
96.30
|
|
2025-06-13
|
43
|
151
|
-108
|
95.90
|
|
2025-06-12
|
17
|
214
|
-197
|
99.10
|
|
2025-06-11
|
359
|
85
|
274
|
97.80
|
|
2025-06-10
|
133
|
68
|
65
|
98.10
|
|
2025-06-09
|
17
|
67
|
-50
|
95.60
|
|
2025-06-06
|
8
|
156
|
-148
|
98.40
|
|
2025-06-05
|
65
|
129
|
-64
|
96.30
|
|
2025-06-04
|
262
|
27
|
235
|
95.30
|
|
2025-06-03
|
5
|
29
|
-24
|
94.50
|
|
2025-06-02
|
54
|
249
|
-195
|
93.70
|
|
2025-05-20
|
143
|
38
|
105
|
99.20
|
|
2025-05-19
|
114
|
93
|
21
|
98.00
|
|
2025-05-16
|
222
|
26
|
196
|
103.00
|
|
2025-05-15
|
53
|
105
|
-52
|
105.00
|
|
2025-05-14
|
176
|
5
|
171
|
104.50
|
|
2025-05-13
|
43
|
5
|
38
|
103.50
|
|
2025-05-12
|
100
|
30
|
70
|
102.00
|
|
2025-02-11
|
53
|
73
|
-20
|
126.50
|
|
2024-07-31
|
147
|
1109
|
-962
|
114.00
|
|
2024-07-30
|
214
|
181
|
33
|
114.50
|
|
2024-07-29
|
285
|
266
|
19
|
113.50
|
|
2024-07-26
|
307
|
87
|
220
|
115.50
|
|
2024-07-23
|
138
|
64
|
74
|
115.50
|
|
2024-07-22
|
137
|
192
|
-55
|
114.00
|
|
2024-07-19
|
82
|
95
|
-13
|
118.00
|
|
2024-07-18
|
400
|
215
|
185
|
119.50
|
|
2024-07-16
|
22
|
61
|
-39
|
119.50
|
|
2024-07-15
|
35
|
133
|
-98
|
117.00
|
|
2024-07-12
|
24
|
64
|
-40
|
118.00
|
|
2024-07-11
|
29
|
55
|
-26
|
117.50
|
|
2024-07-10
|
21
|
41
|
-20
|
118.00
|
|
2024-07-09
|
112
|
380
|
-268
|
117.50
|
|
2024-07-08
|
255
|
927
|
-672
|
118.50
|
|
2024-07-05
|
228
|
663
|
-435
|
119.00
|
|
2024-07-04
|
147
|
589
|
-442
|
118.50
|
|
2024-07-03
|
155
|
518
|
-363
|
|
|
2024-07-02
|
253
|
1291
|
-1038
|
122.50
|
|
2024-07-01
|
674
|
896
|
-222
|
117.50
|
|
2024-06-28
|
351
|
709
|
-358
|
118.00
|
|
2024-06-27
|
549
|
109
|
440
|
116.00
|
|
2024-06-26
|
40
|
189
|
-149
|
115.00
|
|
2024-06-25
|
327
|
229
|
98
|
117.50
|
|
2024-06-24
|
211
|
1136
|
-925
|
117.50
|
|
2024-06-21
|
265
|
709
|
-444
|
119.00
|
|
2024-06-20
|
61
|
282
|
-221
|
116.00
|
|
2024-06-19
|
66
|
214
|
-148
|
115.00
|
|
2024-06-18
|
265
|
143
|
122
|
112.50
|
|
2024-06-17
|
282
|
97
|
185
|
114.00
|
|
2024-06-14
|
399
|
230
|
169
|
112.00
|
|
2024-06-13
|
438
|
242
|
196
|
112.00
|
|
2024-06-12
|
583
|
135
|
448
|
109.50
|
|
2024-06-11
|
461
|
661
|
-200
|
110.50
|
|
2024-06-07
|
319
|
735
|
-416
|
111.50
|
|
2024-06-06
|
116
|
57
|
59
|
116.50
|
| 合計 | 44826 | 47994 | -3168 | |
