| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
18.10
|
|
2026-06-04
|
0
|
1
|
-1
|
17.85
|
|
2026-06-02
|
1
|
1
|
0
|
17.25
|
|
2026-06-01
|
1
|
0
|
1
|
17.00
|
|
2026-05-27
|
0
|
1
|
-1
|
17.05
|
|
2026-05-26
|
0
|
1
|
-1
|
17.00
|
|
2026-05-20
|
0
|
1
|
-1
|
19.30
|
|
2026-05-19
|
1
|
0
|
1
|
19.30
|
|
2026-05-12
|
0
|
1
|
-1
|
19.90
|
|
2026-05-08
|
1
|
0
|
1
|
20.00
|
|
2026-05-06
|
0
|
1
|
-1
|
20.00
|
|
2026-05-05
|
1
|
0
|
1
|
20.10
|
|
2026-04-27
|
0
|
1
|
-1
|
19.80
|
|
2026-04-24
|
1
|
2
|
-1
|
20.10
|
|
2026-04-23
|
0
|
5
|
-5
|
20.05
|
|
2026-04-22
|
0
|
1
|
-1
|
20.65
|
|
2026-04-21
|
1
|
0
|
1
|
20.65
|
|
2026-04-14
|
0
|
1
|
-1
|
20.90
|
|
2026-04-13
|
6
|
2
|
4
|
20.85
|
|
2026-04-10
|
44
|
1
|
43
|
20.75
|
|
2026-04-09
|
1
|
0
|
1
|
21.85
|
|
2026-04-07
|
0
|
5
|
-5
|
21.90
|
|
2026-04-02
|
0
|
8
|
-8
|
22.60
|
|
2026-04-01
|
0
|
8
|
-8
|
23.90
|
|
2026-03-31
|
0
|
8
|
-8
|
23.60
|
|
2026-03-27
|
0
|
10
|
-10
|
23.30
|
|
2026-03-26
|
0
|
5
|
-5
|
22.00
|
|
2026-03-23
|
1
|
2
|
-1
|
20.90
|
|
2026-03-20
|
1
|
5
|
-4
|
20.85
|
|
2026-03-19
|
0
|
1
|
-1
|
20.65
|
|
2026-03-18
|
1
|
5
|
-4
|
21.25
|
|
2026-03-16
|
0
|
6
|
-6
|
20.55
|
|
2026-03-12
|
1
|
3
|
-2
|
20.70
|
|
2026-03-11
|
1
|
2
|
-1
|
20.95
|
|
2026-03-10
|
6
|
2
|
4
|
20.90
|
|
2026-03-06
|
16
|
145
|
-129
|
21.50
|
|
2026-03-05
|
1
|
61
|
-60
|
22.00
|
|
2026-03-04
|
19
|
14
|
5
|
22.95
|
|
2026-03-03
|
2
|
27
|
-25
|
23.50
|
|
2026-02-26
|
4
|
61
|
-57
|
23.10
|
|
2026-02-24
|
4
|
6
|
-2
|
22.15
|
|
2026-02-23
|
11
|
2
|
9
|
22.20
|
|
2026-02-11
|
9
|
27
|
-18
|
21.75
|
|
2026-02-09
|
11
|
5
|
6
|
20.70
|
|
2026-02-06
|
10
|
3
|
7
|
20.45
|
|
2026-02-05
|
2
|
21
|
-19
|
20.90
|
|
2026-02-04
|
0
|
6
|
-6
|
21.00
|
|
2026-02-02
|
2
|
5
|
-3
|
20.30
|
|
2026-01-30
|
26
|
0
|
26
|
20.30
|
|
2026-01-29
|
1
|
2
|
-1
|
20.90
|
|
2026-01-28
|
19
|
14
|
5
|
22.10
|
|
2026-01-26
|
13
|
0
|
13
|
22.55
|
|
2026-01-23
|
23
|
3
|
20
|
22.50
|
|
2026-01-22
|
0
|
12
|
-12
|
22.40
|
|
2026-01-21
|
0
|
5
|
-5
|
23.00
|
|
2026-01-19
|
6
|
23
|
-17
|
23.20
|
|
2026-01-16
|
0
|
3
|
-3
|
23.00
|
|
2026-01-15
|
4
|
8
|
-4
|
22.25
|
|
2026-01-14
|
28
|
4
|
24
|
22.60
|
|
2026-01-13
|
24
|
4
|
20
|
22.95
|
|
2026-01-12
|
1
|
3
|
-2
|
23.05
|
|
2026-01-09
|
0
|
4
|
-4
|
23.05
|
|
2026-01-08
|
11
|
29
|
-18
|
22.90
|
|
2026-01-07
|
7
|
0
|
7
|
22.70
|
|
2026-01-02
|
15
|
21
|
-6
|
24.80
|
|
2025-12-31
|
5
|
1
|
4
|
26.00
|
|
2025-12-30
|
28
|
2
|
26
|
26.00
|
|
2025-12-29
|
4
|
28
|
-24
|
25.90
|
|
2025-12-26
|
8
|
13
|
-5
|
27.00
|
|
2025-12-24
|
8
|
4
|
4
|
25.80
|
|
2025-12-23
|
8
|
3
|
5
|
25.80
|
|
2025-12-22
|
0
|
4
|
-4
|
26.45
|
|
2025-12-19
|
0
|
13
|
-13
|
27.10
|
|
2025-12-16
|
0
|
4
|
-4
|
28.50
|
|
2025-12-15
|
4
|
15
|
-11
|
28.25
|
|
2025-12-10
|
7
|
0
|
7
|
30.65
|
|
2025-12-08
|
2
|
10
|
-8
|
30.15
|
|
2025-11-26
|
0
|
2
|
-2
|
24.45
|
|
2025-11-21
|
20
|
0
|
20
|
24.10
|
|
2025-11-10
|
0
|
13
|
-13
|
22.05
|
|
2025-11-06
|
1
|
0
|
1
|
18.75
|
|
2025-11-05
|
0
|
1
|
-1
|
18.80
|
|
2025-10-29
|
0
|
1
|
-1
|
19.15
|
|
2025-10-01
|
9
|
0
|
9
|
20.30
|
|
2025-09-18
|
0
|
7
|
-7
|
20.75
|
|
2025-09-17
|
0
|
4
|
-4
|
20.30
|
|
2025-09-16
|
0
|
2
|
-2
|
20.30
|
|
2025-09-15
|
0
|
10
|
-10
|
20.25
|
|
2025-09-12
|
0
|
4
|
-4
|
20.20
|
|
2025-09-11
|
0
|
3
|
-3
|
20.35
|
|
2025-09-09
|
0
|
16
|
-16
|
20.55
|
|
2025-09-08
|
0
|
9
|
-9
|
20.55
|
|
2025-09-05
|
0
|
1
|
-1
|
20.45
|
|
2025-09-04
|
0
|
27
|
-27
|
20.45
|
|
2025-08-27
|
0
|
1
|
-1
|
21.85
|
|
2025-08-26
|
6
|
28
|
-22
|
21.80
|
|
2025-08-25
|
2
|
3
|
-1
|
20.70
|
|
2025-08-22
|
5
|
10
|
-5
|
20.30
|
|
2025-08-21
|
5
|
10
|
-5
|
20.35
|
|
2025-08-20
|
2
|
3
|
-1
|
20.55
|
|
2025-08-19
|
4
|
7
|
-3
|
20.65
|
|
2025-08-18
|
6
|
4
|
2
|
20.40
|
|
2025-08-15
|
1
|
3
|
-2
|
20.50
|
|
2025-08-13
|
1
|
26
|
-25
|
20.30
|
|
2025-08-12
|
2
|
7
|
-5
|
20.85
|
|
2025-08-11
|
0
|
3
|
-3
|
21.50
|
|
2025-08-08
|
0
|
10
|
-10
|
21.50
|
|
2025-08-07
|
0
|
1
|
-1
|
21.70
|
|
2025-08-06
|
0
|
1
|
-1
|
21.55
|
|
2025-08-04
|
5
|
0
|
5
|
21.70
|
|
2025-07-30
|
0
|
4
|
-4
|
22.90
|
|
2025-07-29
|
22
|
0
|
22
|
22.75
|
|
2025-07-28
|
0
|
1
|
-1
|
22.50
|
|
2025-07-25
|
0
|
4
|
-4
|
21.70
|
|
2025-07-24
|
0
|
1
|
-1
|
21.65
|
|
2025-07-23
|
5
|
11
|
-6
|
22.40
|
|
2025-07-22
|
4
|
15
|
-11
|
22.35
|
|
2025-07-21
|
1
|
0
|
1
|
20.65
|
|
2025-07-18
|
0
|
2
|
-2
|
21.20
|
|
2025-07-17
|
0
|
9
|
-9
|
21.60
|
|
2025-07-16
|
1
|
4
|
-3
|
21.65
|
|
2025-07-15
|
0
|
4
|
-4
|
21.60
|
|
2025-07-14
|
0
|
4
|
-4
|
20.35
|
|
2025-07-11
|
0
|
8
|
-8
|
20.30
|
|
2025-07-10
|
0
|
1
|
-1
|
21.00
|
|
2025-07-09
|
1
|
6
|
-5
|
20.75
|
|
2025-07-08
|
0
|
11
|
-11
|
21.95
|
|
2025-07-07
|
15
|
4
|
11
|
22.45
|
|
2025-07-04
|
6
|
21
|
-15
|
23.05
|
|
2025-07-03
|
0
|
13
|
-13
|
23.00
|
|
2025-07-02
|
10
|
0
|
10
|
23.00
|
|
2025-07-01
|
0
|
5
|
-5
|
22.85
|
|
2025-06-27
|
8
|
2
|
6
|
23.00
|
|
2025-06-13
|
2
|
0
|
2
|
21.50
|
|
2025-05-20
|
2
|
0
|
2
|
20.50
|
|
2025-05-16
|
1
|
0
|
1
|
20.00
|
|
2025-05-15
|
0
|
5
|
-5
|
19.90
|
|
2025-04-18
|
2
|
3
|
-1
|
17.40
|
|
2025-02-11
|
14
|
43
|
-29
|
16.90
|
|
2024-07-30
|
6
|
1
|
5
|
16.40
|
|
2024-07-29
|
14
|
1
|
13
|
16.45
|
|
2024-07-26
|
5
|
1
|
4
|
17.35
|
|
2024-07-19
|
0
|
1
|
-1
|
17.90
|
|
2024-07-18
|
5
|
8
|
-3
|
18.00
|
|
2024-07-17
|
3
|
0
|
3
|
18.15
|
|
2024-07-15
|
0
|
4
|
-4
|
18.55
|
|
2024-07-11
|
8
|
0
|
8
|
18.40
|
| 合計 | 617 | 1119 | -502 | |