| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
92.10
|
|
2026-06-04
|
0
|
2
|
-2
|
88.50
|
|
2026-06-03
|
9
|
2
|
7
|
88.90
|
|
2026-06-02
|
6
|
10
|
-4
|
88.30
|
|
2026-06-01
|
4
|
1
|
3
|
89.10
|
|
2026-05-29
|
9
|
0
|
9
|
85.50
|
|
2026-05-28
|
0
|
5
|
-5
|
85.00
|
|
2026-05-27
|
1
|
9
|
-8
|
84.50
|
|
2026-05-26
|
1
|
10
|
-9
|
84.90
|
|
2026-05-25
|
10
|
19
|
-9
|
85.50
|
|
2026-05-22
|
0
|
4
|
-4
|
85.90
|
|
2026-05-21
|
0
|
8
|
-8
|
86.20
|
|
2026-05-20
|
16
|
4
|
12
|
86.00
|
|
2026-05-19
|
3
|
11
|
-8
|
85.00
|
|
2026-05-18
|
37
|
3
|
34
|
85.70
|
|
2026-05-15
|
31
|
11
|
20
|
85.50
|
|
2026-05-14
|
12
|
6
|
6
|
88.30
|
|
2026-05-11
|
9
|
3
|
6
|
92.60
|
|
2026-05-08
|
21
|
10
|
11
|
92.90
|
|
2026-05-07
|
0
|
3
|
-3
|
94.40
|
|
2026-05-06
|
0
|
22
|
-22
|
95.50
|
|
2026-05-05
|
18
|
8
|
10
|
96.50
|
|
2026-05-04
|
1
|
4
|
-3
|
93.80
|
|
2026-04-29
|
11
|
0
|
11
|
93.70
|
|
2026-04-28
|
16
|
3
|
13
|
92.50
|
|
2026-04-27
|
17
|
12
|
5
|
92.40
|
|
2026-04-24
|
21
|
8
|
13
|
93.00
|
|
2026-04-23
|
3
|
8
|
-5
|
93.20
|
|
2026-04-22
|
8
|
0
|
8
|
93.60
|
|
2026-04-20
|
0
|
9
|
-9
|
93.00
|
|
2026-04-17
|
3
|
1
|
2
|
94.40
|
|
2026-04-16
|
0
|
2
|
-2
|
94.40
|
|
2026-04-14
|
17
|
23
|
-6
|
91.90
|
|
2026-04-13
|
19
|
39
|
-20
|
95.10
|
|
2026-04-10
|
0
|
2
|
-2
|
99.20
|
|
2026-04-09
|
0
|
3
|
-3
|
99.70
|
|
2026-04-08
|
1
|
2
|
-1
|
99.50
|
|
2026-04-07
|
0
|
1
|
-1
|
98.20
|
|
2026-04-02
|
0
|
1
|
-1
|
98.30
|
|
2026-04-01
|
9
|
3
|
6
|
98.30
|
|
2026-03-31
|
0
|
5
|
-5
|
98.60
|
|
2026-03-30
|
0
|
8
|
-8
|
100.00
|
|
2026-03-24
|
0
|
4
|
-4
|
108.00
|
|
2026-03-23
|
0
|
14
|
-14
|
108.50
|
|
2026-03-20
|
0
|
9
|
-9
|
109.50
|
|
2026-03-19
|
0
|
5
|
-5
|
111.00
|
|
2026-03-18
|
0
|
8
|
-8
|
111.00
|
|
2026-03-17
|
0
|
22
|
-22
|
111.00
|
|
2026-03-16
|
0
|
16
|
-16
|
110.50
|
|
2026-03-13
|
0
|
9
|
-9
|
111.00
|
|
2026-03-12
|
33
|
5
|
28
|
111.00
|
|
2026-03-11
|
32
|
6
|
26
|
110.50
|
|
2026-03-10
|
5
|
18
|
-13
|
107.50
|
|
2026-03-09
|
2
|
15
|
-13
|
109.00
|
|
2026-03-06
|
0
|
2
|
-2
|
110.00
|
|
2026-03-05
|
0
|
9
|
-9
|
110.00
|
|
2026-03-04
|
2
|
26
|
-24
|
110.00
|
|
2026-03-03
|
0
|
2
|
-2
|
110.50
|
|
2026-02-26
|
10
|
1
|
9
|
110.00
|
|
2026-02-25
|
0
|
18
|
-18
|
109.00
|
|
2026-02-24
|
8
|
3
|
5
|
110.00
|
|
2026-02-09
|
0
|
3
|
-3
|
110.00
|
|
2026-02-06
|
0
|
10
|
-10
|
110.00
|
|
2026-02-04
|
5
|
3
|
2
|
111.50
|
|
2026-02-03
|
0
|
3
|
-3
|
110.50
|
|
2026-02-02
|
0
|
3
|
-3
|
111.00
|
|
2026-01-30
|
0
|
16
|
-16
|
111.00
|
|
2026-01-28
|
0
|
3
|
-3
|
112.00
|
|
2026-01-27
|
0
|
5
|
-5
|
112.50
|
|
2026-01-22
|
0
|
3
|
-3
|
114.50
|
|
2026-01-21
|
0
|
2
|
-2
|
113.50
|
|
2026-01-19
|
3
|
0
|
3
|
114.00
|
|
2026-01-16
|
0
|
2
|
-2
|
114.50
|
|
2026-01-15
|
0
|
3
|
-3
|
114.00
|
|
2026-01-09
|
0
|
2
|
-2
|
115.50
|
|
2026-01-08
|
2
|
0
|
2
|
115.00
|
|
2026-01-05
|
0
|
1
|
-1
|
116.00
|
|
2026-01-02
|
1
|
0
|
1
|
116.00
|
|
2025-12-26
|
6
|
0
|
6
|
117.50
|
|
2025-12-22
|
5
|
1
|
4
|
115.50
|
|
2025-12-12
|
1
|
0
|
1
|
116.00
|
|
2025-12-08
|
2
|
0
|
2
|
116.00
|
|
2025-12-05
|
0
|
1
|
-1
|
115.50
|
|
2025-11-20
|
3
|
0
|
3
|
116.00
|
|
2025-11-18
|
0
|
3
|
-3
|
115.00
|
|
2025-11-17
|
1
|
3
|
-2
|
116.50
|
|
2025-11-13
|
1
|
3
|
-2
|
117.50
|
|
2025-11-12
|
1
|
3
|
-2
|
118.50
|
|
2025-11-11
|
1
|
4
|
-3
|
120.50
|
|
2025-11-07
|
1
|
4
|
-3
|
121.50
|
|
2025-11-06
|
1
|
0
|
1
|
122.50
|
|
2025-11-05
|
1
|
0
|
1
|
122.00
|
|
2025-11-03
|
8
|
0
|
8
|
122.50
|
|
2025-10-31
|
3
|
4
|
-1
|
122.00
|
|
2025-10-30
|
3
|
0
|
3
|
122.00
|
|
2025-10-23
|
4
|
0
|
4
|
123.00
|
|
2025-10-21
|
0
|
4
|
-4
|
122.50
|
|
2025-10-20
|
0
|
4
|
-4
|
122.50
|
|
2025-10-17
|
1
|
3
|
-2
|
123.50
|
|
2025-10-16
|
0
|
2
|
-2
|
123.50
|
|
2025-10-15
|
4
|
0
|
4
|
123.50
|
|
2025-10-14
|
2
|
0
|
2
|
123.00
|
|
2025-10-13
|
0
|
3
|
-3
|
123.00
|
|
2025-10-08
|
0
|
3
|
-3
|
122.50
|
|
2025-10-07
|
1
|
2
|
-1
|
123.00
|
|
2025-10-03
|
0
|
1
|
-1
|
123.50
|
|
2025-10-02
|
0
|
9
|
-9
|
124.50
|
|
2025-10-01
|
0
|
7
|
-7
|
124.00
|
|
2025-09-30
|
0
|
1
|
-1
|
123.00
|
|
2025-09-26
|
0
|
1
|
-1
|
123.00
|
|
2025-09-25
|
0
|
1
|
-1
|
123.00
|
|
2025-09-24
|
0
|
2
|
-2
|
123.00
|
|
2025-09-23
|
0
|
1
|
-1
|
123.50
|
|
2025-09-22
|
0
|
2
|
-2
|
123.50
|
|
2025-09-18
|
0
|
5
|
-5
|
123.00
|
|
2025-09-17
|
4
|
0
|
4
|
123.00
|
|
2025-09-16
|
0
|
6
|
-6
|
122.50
|
|
2025-09-15
|
0
|
2
|
-2
|
123.00
|
|
2025-09-11
|
0
|
2
|
-2
|
123.50
|
|
2025-09-09
|
0
|
2
|
-2
|
123.50
|
|
2025-09-08
|
5
|
1
|
4
|
123.50
|
|
2025-08-27
|
2
|
0
|
2
|
124.00
|
|
2025-08-26
|
3
|
0
|
3
|
123.50
|
|
2025-08-21
|
0
|
1
|
-1
|
124.00
|
|
2025-08-18
|
1
|
0
|
1
|
124.00
|
|
2025-08-11
|
0
|
1
|
-1
|
124.50
|
|
2025-08-07
|
3
|
0
|
3
|
122.50
|
|
2025-08-06
|
1
|
0
|
1
|
122.00
|
|
2025-08-01
|
5
|
0
|
5
|
122.00
|
|
2025-07-31
|
0
|
1
|
-1
|
122.00
|
|
2025-07-30
|
1
|
0
|
1
|
121.50
|
|
2025-07-29
|
3
|
5
|
-2
|
121.00
|
|
2025-07-28
|
0
|
2
|
-2
|
122.00
|
|
2025-07-24
|
0
|
1
|
-1
|
121.50
|
|
2025-07-23
|
0
|
3
|
-3
|
121.00
|
|
2025-07-22
|
0
|
6
|
-6
|
121.00
|
|
2025-07-18
|
0
|
4
|
-4
|
122.00
|
|
2025-07-17
|
2
|
0
|
2
|
122.00
|
|
2025-07-16
|
0
|
4
|
-4
|
122.00
|
|
2025-07-09
|
1
|
0
|
1
|
122.50
|
|
2025-07-08
|
0
|
1
|
-1
|
122.50
|
|
2025-07-03
|
0
|
4
|
-4
|
123.00
|
|
2025-06-27
|
1
|
0
|
1
|
122.50
|
|
2025-06-24
|
0
|
3
|
-3
|
122.50
|
|
2025-06-23
|
1
|
0
|
1
|
122.00
|
|
2025-06-20
|
1
|
0
|
1
|
122.00
|
|
2025-06-19
|
0
|
1
|
-1
|
122.50
|
|
2025-06-16
|
5
|
1
|
4
|
122.50
|
|
2025-06-13
|
2
|
0
|
2
|
122.50
|
|
2025-06-11
|
11
|
0
|
11
|
123.00
|
|
2025-06-10
|
9
|
0
|
9
|
121.50
|
|
2025-06-09
|
12
|
0
|
12
|
121.00
|
|
2025-06-06
|
1
|
0
|
1
|
121.50
|
|
2025-06-05
|
1
|
0
|
1
|
122.00
|
|
2025-06-03
|
0
|
3
|
-3
|
121.50
|
|
2025-06-02
|
0
|
3
|
-3
|
120.00
|
|
2025-05-19
|
0
|
3
|
-3
|
126.00
|
|
2025-05-16
|
0
|
2
|
-2
|
126.00
|
|
2025-05-15
|
0
|
1
|
-1
|
126.50
|
|
2025-05-13
|
8
|
0
|
8
|
126.50
|
|
2025-05-12
|
0
|
3
|
-3
|
125.00
|
|
2024-07-31
|
3
|
0
|
3
|
118.00
|
|
2024-07-30
|
3
|
0
|
3
|
118.00
|
|
2024-07-29
|
0
|
5
|
-5
|
118.00
|
|
2024-07-26
|
7
|
0
|
7
|
119.00
|
|
2024-07-23
|
6
|
0
|
6
|
119.00
|
|
2024-07-19
|
2
|
1
|
1
|
119.00
|
|
2024-07-18
|
18
|
0
|
18
|
120.00
|
|
2024-07-15
|
5
|
6
|
-1
|
122.00
|
|
2024-07-12
|
9
|
0
|
9
|
122.00
|
|
2024-07-11
|
5
|
3
|
2
|
122.00
|
|
2024-07-10
|
3
|
8
|
-5
|
122.00
|
|
2024-07-09
|
22
|
2
|
20
|
121.00
|
|
2024-07-08
|
8
|
1
|
7
|
121.00
|
|
2024-07-05
|
4
|
0
|
4
|
121.00
|
|
2024-07-04
|
0
|
2
|
-2
|
119.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-27
|
0
|
3
|
-3
|
118.50
|
|
2024-06-26
|
6
|
0
|
6
|
120.50
|
|
2024-06-25
|
0
|
1
|
-1
|
121.00
|
|
2024-06-24
|
8
|
4
|
4
|
121.00
|
|
2024-06-21
|
3
|
0
|
3
|
119.00
|
|
2024-06-19
|
6
|
0
|
6
|
117.50
|
|
2024-06-18
|
0
|
8
|
-8
|
119.00
|
|
2024-06-17
|
9
|
25
|
-16
|
120.00
|
|
2024-06-14
|
27
|
4
|
23
|
125.00
|
|
2024-06-13
|
8
|
14
|
-6
|
124.50
|
|
2024-06-12
|
3
|
0
|
3
|
125.00
|
|
2024-06-07
|
11
|
7
|
4
|
127.00
|
|
2024-06-06
|
5
|
0
|
5
|
123.00
|
| 合計 | 745 | 778 | -33 | |
