| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
209
|
23
|
186
|
40.05
|
|
2026-06-03
|
137
|
34
|
103
|
40.20
|
|
2026-06-01
|
23
|
73
|
-50
|
41.75
|
|
2026-05-29
|
9
|
35
|
-26
|
39.95
|
|
2026-05-28
|
19
|
6
|
13
|
39.00
|
|
2026-05-27
|
37
|
1
|
36
|
38.35
|
|
2026-05-26
|
40
|
15
|
25
|
37.75
|
|
2026-05-25
|
8
|
16
|
-8
|
38.70
|
|
2026-05-19
|
0
|
10
|
-10
|
37.45
|
|
2026-05-14
|
114
|
0
|
114
|
37.35
|
|
2026-05-12
|
0
|
21
|
-21
|
37.20
|
|
2026-05-06
|
20
|
35
|
-15
|
34.80
|
|
2026-05-05
|
14
|
1
|
13
|
33.70
|
|
2026-05-04
|
28
|
3
|
25
|
33.05
|
|
2026-04-30
|
7
|
44
|
-37
|
32.80
|
|
2026-04-29
|
8
|
26
|
-18
|
33.35
|
|
2026-04-28
|
7
|
0
|
7
|
32.15
|
|
2026-04-27
|
0
|
12
|
-12
|
31.80
|
|
2026-04-24
|
1
|
5
|
-4
|
32.20
|
|
2026-04-23
|
28
|
39
|
-11
|
32.85
|
|
2026-04-22
|
23
|
0
|
23
|
32.25
|
|
2026-04-21
|
6
|
0
|
6
|
32.00
|
|
2026-04-20
|
13
|
1
|
12
|
32.00
|
|
2026-04-17
|
24
|
11
|
13
|
32.40
|
|
2026-04-15
|
42
|
1
|
41
|
32.20
|
|
2026-04-14
|
40
|
16
|
24
|
32.20
|
|
2026-04-13
|
41
|
1
|
40
|
32.15
|
|
2026-04-10
|
15
|
1
|
14
|
30.35
|
|
2026-04-09
|
7
|
0
|
7
|
30.25
|
|
2026-04-02
|
0
|
26
|
-26
|
30.00
|
|
2026-04-01
|
10
|
24
|
-14
|
29.95
|
|
2026-03-31
|
3
|
33
|
-30
|
29.80
|
|
2026-03-30
|
5
|
7
|
-2
|
30.00
|
|
2026-03-27
|
14
|
3
|
11
|
30.40
|
|
2026-03-26
|
14
|
5
|
9
|
30.35
|
|
2026-03-25
|
19
|
2
|
17
|
30.40
|
|
2026-03-24
|
9
|
5
|
4
|
30.15
|
|
2026-03-20
|
16
|
0
|
16
|
30.95
|
|
2026-03-19
|
4
|
7
|
-3
|
30.90
|
|
2026-03-18
|
8
|
0
|
8
|
31.10
|
|
2026-03-17
|
5
|
0
|
5
|
31.00
|
|
2026-03-13
|
6
|
1
|
5
|
30.95
|
|
2026-03-12
|
26
|
0
|
26
|
30.95
|
|
2026-03-11
|
15
|
0
|
15
|
30.90
|
|
2026-03-10
|
32
|
1
|
31
|
30.75
|
|
2026-03-06
|
22
|
2
|
20
|
31.05
|
|
2026-03-05
|
57
|
1
|
56
|
30.80
|
|
2026-03-04
|
0
|
16
|
-16
|
29.25
|
|
2026-03-03
|
1
|
12
|
-11
|
29.95
|
|
2026-02-23
|
15
|
2
|
13
|
30.10
|
|
2026-02-11
|
10
|
5
|
5
|
30.20
|
|
2026-02-06
|
2
|
7
|
-5
|
29.80
|
|
2026-02-05
|
4
|
0
|
4
|
30.10
|
|
2026-02-04
|
9
|
3
|
6
|
30.15
|
|
2026-02-03
|
0
|
13
|
-13
|
29.90
|
|
2026-02-02
|
0
|
16
|
-16
|
29.85
|
|
2026-01-30
|
0
|
9
|
-9
|
30.05
|
|
2026-01-29
|
5
|
14
|
-9
|
30.15
|
|
2026-01-28
|
6
|
0
|
6
|
30.30
|
|
2026-01-27
|
6
|
0
|
6
|
30.65
|
|
2026-01-22
|
11
|
0
|
11
|
30.60
|
|
2026-01-20
|
11
|
0
|
11
|
30.75
|
|
2026-01-19
|
11
|
3
|
8
|
30.85
|
|
2026-01-15
|
0
|
20
|
-20
|
31.40
|
|
2026-01-14
|
11
|
1
|
10
|
31.95
|
|
2026-01-13
|
13
|
21
|
-8
|
31.05
|
|
2026-01-12
|
34
|
0
|
34
|
30.70
|
|
2026-01-09
|
6
|
1
|
5
|
30.60
|
|
2026-01-08
|
12
|
0
|
12
|
30.55
|
|
2026-01-07
|
15
|
0
|
15
|
30.55
|
|
2026-01-05
|
0
|
10
|
-10
|
30.30
|
|
2026-01-02
|
27
|
0
|
27
|
30.80
|
|
2025-12-30
|
0
|
6
|
-6
|
30.90
|
|
2025-12-29
|
19
|
0
|
19
|
30.75
|
|
2025-12-23
|
6
|
0
|
6
|
30.50
|
|
2025-12-22
|
6
|
0
|
6
|
30.30
|
|
2025-12-19
|
1
|
5
|
-4
|
30.10
|
|
2025-12-17
|
10
|
0
|
10
|
30.25
|
|
2025-12-16
|
0
|
19
|
-19
|
29.85
|
|
2025-12-15
|
4
|
0
|
4
|
30.05
|
|
2025-12-12
|
0
|
5
|
-5
|
30.15
|
|
2025-12-11
|
14
|
8
|
6
|
30.10
|
|
2025-12-10
|
8
|
3
|
5
|
30.75
|
|
2025-12-09
|
1
|
0
|
1
|
30.70
|
|
2025-12-08
|
15
|
0
|
15
|
30.95
|
|
2025-12-05
|
9
|
2
|
7
|
30.95
|
|
2025-12-03
|
10
|
0
|
10
|
30.80
|
|
2025-12-02
|
21
|
13
|
8
|
30.60
|
|
2025-12-01
|
21
|
26
|
-5
|
30.35
|
|
2025-11-28
|
14
|
3
|
11
|
30.90
|
|
2025-11-27
|
21
|
8
|
13
|
30.65
|
|
2025-11-26
|
12
|
10
|
2
|
30.60
|
|
2025-11-25
|
16
|
0
|
16
|
30.50
|
|
2025-11-24
|
10
|
1
|
9
|
30.00
|
|
2025-11-20
|
10
|
6
|
4
|
30.10
|
|
2025-11-17
|
3
|
13
|
-10
|
30.20
|
|
2025-11-14
|
7
|
63
|
-56
|
30.35
|
|
2025-11-13
|
11
|
47
|
-36
|
31.10
|
|
2025-11-10
|
22
|
9
|
13
|
36.00
|
|
2025-11-07
|
18
|
35
|
-17
|
35.85
|
|
2025-11-06
|
11
|
15
|
-4
|
35.40
|
|
2025-11-04
|
28
|
37
|
-9
|
35.10
|
|
2025-11-03
|
8
|
29
|
-21
|
35.60
|
|
2025-10-31
|
1
|
26
|
-25
|
35.55
|
|
2025-10-30
|
24
|
3
|
21
|
35.50
|
|
2025-10-29
|
130
|
19
|
111
|
35.90
|
|
2025-10-28
|
45
|
9
|
36
|
37.50
|
|
2025-10-27
|
35
|
7
|
28
|
37.90
|
|
2025-10-23
|
30
|
38
|
-8
|
38.40
|
|
2025-10-22
|
82
|
2
|
80
|
38.15
|
|
2025-10-21
|
36
|
18
|
18
|
37.80
|
|
2025-10-20
|
21
|
5
|
16
|
37.55
|
|
2025-10-17
|
19
|
50
|
-31
|
37.95
|
|
2025-10-15
|
80
|
95
|
-15
|
38.35
|
|
2025-10-14
|
34
|
77
|
-43
|
37.65
|
|
2025-10-13
|
65
|
182
|
-117
|
39.30
|
|
2025-10-09
|
6
|
216
|
-210
|
37.60
|
|
2025-10-08
|
14
|
103
|
-89
|
38.05
|
|
2025-10-07
|
1
|
522
|
-521
|
38.80
|
|
2025-10-01
|
0
|
4
|
-4
|
33.25
|
|
2025-09-26
|
3
|
15
|
-12
|
33.35
|
|
2025-09-24
|
6
|
0
|
6
|
33.90
|
|
2025-09-23
|
46
|
0
|
46
|
34.15
|
|
2025-09-22
|
16
|
3
|
13
|
34.15
|
|
2025-09-18
|
0
|
7
|
-7
|
33.30
|
|
2025-09-17
|
0
|
8
|
-8
|
32.70
|
|
2025-09-16
|
0
|
5
|
-5
|
32.90
|
|
2025-09-15
|
6
|
40
|
-34
|
32.90
|
|
2025-09-12
|
2
|
46
|
-44
|
33.00
|
|
2025-09-11
|
138
|
37
|
101
|
35.00
|
|
2025-09-10
|
33
|
0
|
33
|
32.35
|
|
2025-09-08
|
7
|
0
|
7
|
31.30
|
|
2025-09-05
|
0
|
31
|
-31
|
31.20
|
|
2025-09-03
|
11
|
0
|
11
|
31.50
|
|
2025-09-02
|
16
|
7
|
9
|
31.20
|
|
2025-08-27
|
8
|
0
|
8
|
31.30
|
|
2025-08-26
|
25
|
0
|
25
|
31.05
|
|
2025-08-25
|
1
|
6
|
-5
|
30.85
|
|
2025-08-21
|
2
|
8
|
-6
|
30.90
|
|
2025-08-19
|
3
|
9
|
-6
|
31.05
|
|
2025-08-18
|
10
|
0
|
10
|
31.15
|
|
2025-08-15
|
0
|
16
|
-16
|
31.45
|
|
2025-08-14
|
40
|
0
|
40
|
31.85
|
|
2025-08-13
|
18
|
0
|
18
|
29.90
|
|
2025-08-12
|
73
|
0
|
73
|
29.50
|
|
2025-08-11
|
0
|
1
|
-1
|
27.90
|
|
2025-08-08
|
1
|
5
|
-4
|
27.90
|
|
2025-08-07
|
0
|
1
|
-1
|
27.95
|
|
2025-08-05
|
22
|
1
|
21
|
27.95
|
|
2025-08-04
|
17
|
0
|
17
|
27.40
|
|
2025-07-31
|
3
|
39
|
-36
|
27.00
|
|
2025-07-30
|
2
|
18
|
-16
|
27.25
|
|
2025-07-29
|
1
|
24
|
-23
|
28.75
|
|
2025-07-28
|
2
|
10
|
-8
|
29.10
|
|
2025-07-25
|
0
|
7
|
-7
|
29.05
|
|
2025-07-24
|
0
|
6
|
-6
|
29.25
|
|
2025-07-22
|
0
|
10
|
-10
|
28.50
|
|
2025-07-21
|
1
|
11
|
-10
|
28.80
|
|
2025-07-18
|
0
|
15
|
-15
|
28.90
|
|
2025-07-17
|
0
|
6
|
-6
|
29.00
|
|
2025-07-16
|
0
|
5
|
-5
|
28.70
|
|
2025-07-15
|
2
|
10
|
-8
|
28.60
|
|
2025-07-14
|
3
|
4
|
-1
|
28.55
|
|
2025-07-11
|
17
|
6
|
11
|
28.70
|
|
2025-07-10
|
1
|
5
|
-4
|
28.75
|
|
2025-07-09
|
6
|
0
|
6
|
28.85
|
|
2025-07-08
|
12
|
8
|
4
|
28.50
|
|
2025-07-07
|
6
|
0
|
6
|
28.55
|
|
2025-07-04
|
2
|
0
|
2
|
28.35
|
|
2025-07-03
|
28
|
0
|
28
|
28.30
|
|
2025-07-02
|
10
|
11
|
-1
|
28.15
|
|
2025-07-01
|
7
|
0
|
7
|
28.10
|
|
2025-06-30
|
2
|
0
|
2
|
27.95
|
|
2025-06-27
|
13
|
0
|
13
|
28.30
|
|
2025-06-26
|
3
|
5
|
-2
|
28.20
|
|
2025-06-25
|
1
|
3
|
-2
|
28.35
|
|
2025-06-24
|
9
|
1
|
8
|
28.15
|
|
2025-06-23
|
13
|
17
|
-4
|
28.00
|
|
2025-06-20
|
7
|
12
|
-5
|
28.20
|
|
2025-06-19
|
35
|
18
|
17
|
28.15
|
|
2025-06-18
|
52
|
3
|
49
|
28.60
|
|
2025-06-17
|
29
|
0
|
29
|
28.30
|
|
2025-06-16
|
28
|
0
|
28
|
28.35
|
|
2025-06-13
|
22
|
1
|
21
|
28.70
|
|
2025-06-12
|
24
|
7
|
17
|
29.30
|
|
2025-06-11
|
44
|
7
|
37
|
29.00
|
|
2025-06-10
|
30
|
0
|
30
|
29.80
|
|
2025-06-09
|
28
|
1
|
27
|
29.55
|
|
2025-06-06
|
40
|
3
|
37
|
29.60
|
|
2025-06-05
|
16
|
6
|
10
|
29.45
|
|
2025-06-04
|
23
|
2
|
21
|
29.80
|
|
2025-06-03
|
16
|
4
|
12
|
29.60
|
|
2025-06-02
|
13
|
0
|
13
|
29.25
|
|
2025-05-20
|
4
|
0
|
4
|
30.05
|
|
2025-05-19
|
10
|
0
|
10
|
30.10
|
|
2025-05-14
|
24
|
39
|
-15
|
31.25
|
|
2025-05-13
|
8
|
29
|
-21
|
30.45
|
|
2025-05-12
|
9
|
0
|
9
|
30.15
|
|
2025-02-11
|
0
|
10
|
-10
|
31.15
|
|
2024-07-30
|
27
|
13
|
14
|
38.50
|
|
2024-07-29
|
0
|
29
|
-29
|
38.65
|
|
2024-07-26
|
9
|
1
|
8
|
38.70
|
|
2024-07-23
|
32
|
0
|
32
|
38.95
|
|
2024-07-22
|
13
|
19
|
-6
|
38.55
|
|
2024-07-19
|
15
|
9
|
6
|
38.85
|
|
2024-07-18
|
7
|
29
|
-22
|
39.10
|
|
2024-07-17
|
1
|
4
|
-3
|
39.50
|
|
2024-07-15
|
5
|
12
|
-7
|
39.25
|
|
2024-07-12
|
7
|
21
|
-14
|
39.20
|
|
2024-07-11
|
24
|
66
|
-42
|
38.95
|
|
2024-07-09
|
1
|
9
|
-8
|
39.65
|
|
2024-07-05
|
119
|
24
|
95
|
40.10
|
|
2024-07-04
|
2
|
7
|
-5
|
39.70
|
|
2024-07-03
|
1
|
9
|
-8
|
|
|
2024-07-02
|
14
|
11
|
3
|
39.75
|
|
2024-07-01
|
20
|
9
|
11
|
39.90
|
|
2024-06-28
|
9
|
3
|
6
|
39.70
|
|
2024-06-27
|
8
|
28
|
-20
|
39.45
|
|
2024-06-26
|
28
|
20
|
8
|
40.00
|
|
2024-06-25
|
11
|
3
|
8
|
39.25
|
|
2024-06-24
|
13
|
3
|
10
|
38.90
|
|
2024-06-20
|
3
|
22
|
-19
|
39.60
|
|
2024-06-19
|
23
|
36
|
-13
|
39.40
|
|
2024-06-18
|
1
|
12
|
-11
|
39.95
|
|
2024-06-17
|
21
|
53
|
-32
|
39.95
|
|
2024-06-14
|
2
|
71
|
-69
|
40.20
|
|
2024-06-13
|
116
|
66
|
50
|
41.15
|
|
2024-06-12
|
76
|
43
|
33
|
40.50
|
|
2024-06-11
|
55
|
13
|
42
|
39.50
|
|
2024-06-07
|
87
|
49
|
38
|
39.95
|
|
2024-06-06
|
62
|
20
|
42
|
39.05
|
| 合計 | 4275 | 3762 | 513 | |
