| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
686
|
472
|
214
|
101.00
|
|
2026-06-04
|
416
|
893
|
-477
|
101.50
|
|
2026-06-03
|
371
|
1913
|
-1542
|
105.00
|
|
2026-06-02
|
1755
|
586
|
1169
|
103.50
|
|
2026-06-01
|
1554
|
2055
|
-501
|
106.50
|
|
2026-05-29
|
545
|
3984
|
-3439
|
116.50
|
|
2026-05-28
|
2186
|
1800
|
386
|
114.50
|
|
2026-05-27
|
2146
|
1671
|
475
|
104.50
|
|
2026-05-26
|
1333
|
382
|
951
|
100.50
|
|
2026-05-25
|
2138
|
582
|
1556
|
91.60
|
|
2026-05-22
|
683
|
2060
|
-1377
|
87.10
|
|
2026-05-21
|
1703
|
1030
|
673
|
90.40
|
|
2026-05-20
|
2169
|
956
|
1213
|
86.90
|
|
2026-05-19
|
468
|
132
|
336
|
85.60
|
|
2026-05-18
|
1054
|
107
|
947
|
77.90
|
|
2026-05-15
|
640
|
577
|
63
|
72.00
|
|
2026-05-14
|
148
|
1500
|
-1352
|
72.70
|
|
2026-05-13
|
951
|
798
|
153
|
76.20
|
|
2026-05-11
|
1154
|
939
|
215
|
80.30
|
|
2026-05-08
|
678
|
241
|
437
|
73.00
|
|
2026-05-07
|
451
|
697
|
-246
|
71.50
|
|
2026-05-06
|
923
|
458
|
465
|
68.50
|
|
2026-05-05
|
331
|
118
|
213
|
64.60
|
|
2026-05-04
|
177
|
57
|
120
|
62.30
|
|
2026-04-30
|
434
|
530
|
-96
|
62.80
|
|
2026-04-29
|
675
|
25
|
650
|
64.60
|
|
2026-04-28
|
11
|
33
|
-22
|
58.80
|
|
2026-04-27
|
110
|
377
|
-267
|
59.60
|
|
2026-04-24
|
43
|
242
|
-199
|
58.20
|
|
2026-04-22
|
13
|
109
|
-96
|
62.00
|
|
2026-04-17
|
163
|
307
|
-144
|
65.70
|
|
2026-04-16
|
141
|
256
|
-115
|
59.80
|
|
2026-04-15
|
58
|
19
|
39
|
58.00
|
|
2026-04-14
|
17
|
60
|
-43
|
58.10
|
|
2026-04-10
|
72
|
84
|
-12
|
56.40
|
|
2026-04-09
|
29
|
47
|
-18
|
56.80
|
|
2026-04-08
|
414
|
317
|
97
|
57.70
|
|
2026-04-07
|
262
|
82
|
180
|
58.60
|
|
2026-04-02
|
109
|
56
|
53
|
53.30
|
|
2026-04-01
|
91
|
15
|
76
|
53.30
|
|
2026-03-31
|
47
|
215
|
-168
|
52.20
|
|
2026-03-30
|
13
|
278
|
-265
|
54.70
|
|
2026-03-27
|
36
|
201
|
-165
|
57.70
|
|
2026-03-26
|
49
|
104
|
-55
|
60.20
|
|
2026-03-24
|
196
|
120
|
76
|
59.00
|
|
2026-03-20
|
15
|
137
|
-122
|
58.10
|
|
2026-03-18
|
129
|
159
|
-30
|
60.70
|
|
2026-03-17
|
225
|
111
|
114
|
61.00
|
|
2026-03-16
|
316
|
575
|
-259
|
60.20
|
|
2026-03-12
|
378
|
106
|
272
|
60.40
|
|
2026-03-11
|
309
|
16
|
293
|
59.00
|
|
2026-03-10
|
183
|
13
|
170
|
56.10
|
|
2026-03-09
|
32
|
83
|
-51
|
55.20
|
|
2026-03-06
|
64
|
41
|
23
|
60.10
|
|
2026-03-05
|
100
|
25
|
75
|
57.60
|
|
2026-03-04
|
22
|
102
|
-80
|
54.50
|
|
2026-03-03
|
30
|
218
|
-188
|
59.00
|
|
2026-02-26
|
106
|
36
|
70
|
62.00
|
|
2026-02-25
|
60
|
133
|
-73
|
61.50
|
|
2026-02-23
|
275
|
26
|
249
|
60.10
|
|
2026-02-11
|
26
|
61
|
-35
|
58.80
|
|
2026-02-09
|
16
|
48
|
-32
|
60.20
|
|
2026-02-06
|
23
|
205
|
-182
|
60.70
|
|
2026-02-05
|
22
|
111
|
-89
|
61.70
|
|
2026-02-04
|
72
|
17
|
55
|
62.70
|
|
2026-02-02
|
266
|
40
|
226
|
60.80
|
|
2026-01-30
|
453
|
169
|
284
|
63.60
|
|
2026-01-29
|
220
|
188
|
32
|
67.50
|
|
2026-01-28
|
396
|
207
|
189
|
67.60
|
|
2026-01-27
|
197
|
143
|
54
|
67.30
|
|
2026-01-26
|
243
|
143
|
100
|
66.90
|
|
2026-01-22
|
942
|
381
|
561
|
73.00
|
|
2026-01-21
|
225
|
319
|
-94
|
67.00
|
|
2026-01-20
|
286
|
370
|
-84
|
69.60
|
|
2026-01-19
|
669
|
760
|
-91
|
68.20
|
|
2026-01-16
|
498
|
313
|
185
|
65.70
|
|
2026-01-15
|
308
|
364
|
-56
|
64.80
|
|
2026-01-14
|
370
|
843
|
-473
|
65.60
|
|
2026-01-13
|
1163
|
493
|
670
|
65.80
|
|
2026-01-09
|
61
|
129
|
-68
|
54.50
|
|
2026-01-08
|
24
|
63
|
-39
|
54.00
|
|
2026-01-07
|
57
|
16
|
41
|
53.50
|
|
2026-01-02
|
52
|
29
|
23
|
51.70
|
|
2025-12-31
|
21
|
52
|
-31
|
51.60
|
|
2025-12-30
|
31
|
56
|
-25
|
51.80
|
|
2025-12-26
|
7
|
74
|
-67
|
52.20
|
|
2025-12-24
|
9
|
85
|
-76
|
51.80
|
|
2025-12-23
|
14
|
114
|
-100
|
52.30
|
|
2025-12-22
|
255
|
66
|
189
|
53.30
|
|
2025-12-19
|
17
|
72
|
-55
|
51.90
|
|
2025-12-18
|
42
|
96
|
-54
|
52.40
|
|
2025-12-17
|
42
|
126
|
-84
|
52.30
|
|
2025-12-16
|
55
|
106
|
-51
|
53.10
|
|
2025-12-15
|
24
|
46
|
-22
|
54.20
|
|
2025-12-11
|
243
|
101
|
142
|
56.10
|
|
2025-12-10
|
73
|
129
|
-56
|
56.70
|
|
2025-12-09
|
24
|
108
|
-84
|
57.90
|
|
2025-12-05
|
133
|
113
|
20
|
57.30
|
|
2025-12-04
|
48
|
114
|
-66
|
57.40
|
|
2025-12-03
|
77
|
42
|
35
|
57.00
|
|
2025-12-02
|
97
|
182
|
-85
|
56.90
|
|
2025-12-01
|
49
|
92
|
-43
|
58.20
|
|
2025-11-28
|
341
|
286
|
55
|
58.70
|
|
2025-11-27
|
398
|
93
|
305
|
58.70
|
|
2025-11-24
|
180
|
302
|
-122
|
60.00
|
|
2025-11-20
|
667
|
187
|
480
|
58.30
|
|
2025-11-19
|
182
|
407
|
-225
|
53.20
|
|
2025-11-18
|
423
|
193
|
230
|
55.70
|
|
2025-11-17
|
257
|
215
|
42
|
55.30
|
|
2025-11-13
|
131
|
167
|
-36
|
54.90
|
|
2025-11-11
|
72
|
55
|
17
|
52.70
|
|
2025-11-10
|
95
|
50
|
45
|
51.80
|
|
2025-11-06
|
41
|
66
|
-25
|
54.60
|
|
2025-11-05
|
102
|
58
|
44
|
53.00
|
|
2025-11-04
|
188
|
81
|
107
|
53.70
|
|
2025-10-31
|
100
|
65
|
35
|
55.00
|
|
2025-10-28
|
350
|
264
|
86
|
60.40
|
|
2025-10-27
|
648
|
774
|
-126
|
62.50
|
|
2025-10-23
|
192
|
816
|
-624
|
62.90
|
|
2025-10-22
|
2543
|
1599
|
944
|
62.30
|
|
2025-10-17
|
142
|
291
|
-149
|
55.30
|
|
2025-10-16
|
685
|
887
|
-202
|
56.50
|
|
2025-10-15
|
508
|
188
|
320
|
57.30
|
|
2025-10-14
|
206
|
151
|
55
|
52.10
|
|
2025-10-13
|
121
|
51
|
70
|
51.00
|
|
2025-10-09
|
85
|
24
|
61
|
51.60
|
|
2025-10-08
|
23
|
81
|
-58
|
52.10
|
|
2025-10-07
|
36
|
15
|
21
|
52.60
|
|
2025-10-03
|
52
|
16
|
36
|
52.00
|
|
2025-10-02
|
73
|
46
|
27
|
52.50
|
|
2025-10-01
|
2
|
46
|
-44
|
54.10
|
|
2025-09-30
|
61
|
9
|
52
|
55.00
|
|
2025-09-26
|
150
|
88
|
62
|
53.50
|
|
2025-09-25
|
149
|
27
|
122
|
54.80
|
|
2025-09-24
|
84
|
137
|
-53
|
55.50
|
|
2025-09-22
|
94
|
186
|
-92
|
55.00
|
|
2025-09-19
|
212
|
476
|
-264
|
57.60
|
|
2025-09-17
|
248
|
215
|
33
|
54.30
|
|
2025-09-15
|
94
|
81
|
13
|
53.30
|
|
2025-09-10
|
61
|
94
|
-33
|
53.30
|
|
2025-09-08
|
17
|
76
|
-59
|
53.40
|
|
2025-09-05
|
10
|
113
|
-103
|
53.90
|
|
2025-09-04
|
48
|
583
|
-535
|
54.10
|
|
2025-09-03
|
175
|
363
|
-188
|
55.00
|
|
2025-09-02
|
54
|
22
|
32
|
51.00
|
|
2025-09-01
|
10
|
118
|
-108
|
49.80
|
|
2025-08-29
|
145
|
23
|
122
|
51.30
|
|
2025-08-28
|
85
|
11
|
74
|
50.20
|
|
2025-08-27
|
114
|
23
|
91
|
50.60
|
|
2025-08-26
|
143
|
4
|
139
|
50.50
|
|
2025-08-25
|
41
|
7
|
34
|
49.30
|
|
2025-08-22
|
45
|
70
|
-25
|
48.90
|
|
2025-08-21
|
122
|
10
|
112
|
48.90
|
|
2025-08-20
|
105
|
181
|
-76
|
47.45
|
|
2025-08-19
|
28
|
48
|
-20
|
49.25
|
|
2025-08-15
|
74
|
46
|
28
|
49.50
|
|
2025-08-14
|
40
|
108
|
-68
|
48.60
|
|
2025-08-13
|
130
|
27
|
103
|
49.50
|
|
2025-08-08
|
41
|
20
|
21
|
47.35
|
|
2025-08-05
|
107
|
12
|
95
|
47.75
|
|
2025-08-04
|
17
|
2
|
15
|
47.25
|
|
2025-08-01
|
63
|
32
|
31
|
46.75
|
|
2025-07-31
|
2
|
14
|
-12
|
45.60
|
|
2025-07-30
|
38
|
4
|
34
|
46.30
|
|
2025-07-29
|
37
|
140
|
-103
|
45.75
|
|
2025-07-28
|
11
|
291
|
-280
|
47.05
|
|
2025-07-25
|
56
|
116
|
-60
|
49.60
|
|
2025-07-23
|
63
|
22
|
41
|
48.90
|
|
2025-07-22
|
34
|
54
|
-20
|
48.20
|
|
2025-07-21
|
0
|
73
|
-73
|
48.45
|
|
2025-07-18
|
12
|
515
|
-503
|
48.60
|
|
2025-07-17
|
104
|
20
|
84
|
49.70
|
|
2025-07-16
|
116
|
15
|
101
|
47.15
|
|
2025-07-15
|
56
|
4
|
52
|
47.15
|
|
2025-07-11
|
33
|
1
|
32
|
46.15
|
|
2025-07-10
|
0
|
18
|
-18
|
45.45
|
|
2025-07-09
|
16
|
3
|
13
|
45.40
|
|
2025-07-08
|
12
|
20
|
-8
|
45.00
|
|
2025-07-07
|
23
|
38
|
-15
|
45.40
|
|
2025-07-04
|
0
|
64
|
-64
|
46.00
|
|
2025-07-03
|
45
|
0
|
45
|
46.70
|
|
2025-07-02
|
0
|
44
|
-44
|
46.70
|
|
2025-07-01
|
9
|
22
|
-13
|
47.75
|
|
2025-06-30
|
3
|
41
|
-38
|
48.05
|
|
2025-06-27
|
61
|
3
|
58
|
48.05
|
|
2025-06-26
|
27
|
11
|
16
|
47.70
|
|
2025-06-25
|
28
|
18
|
10
|
47.75
|
|
2025-06-24
|
20
|
12
|
8
|
47.40
|
|
2025-06-23
|
22
|
42
|
-20
|
45.90
|
|
2025-06-20
|
14
|
78
|
-64
|
46.10
|
|
2025-06-19
|
0
|
33
|
-33
|
47.90
|
|
2025-06-18
|
1
|
8
|
-7
|
48.15
|
|
2025-06-17
|
7
|
14
|
-7
|
48.20
|
|
2025-06-13
|
4
|
37
|
-33
|
47.10
|
|
2025-06-12
|
3
|
144
|
-141
|
48.70
|
|
2025-06-11
|
64
|
49
|
15
|
49.85
|
|
2025-06-10
|
92
|
3
|
89
|
48.50
|
|
2025-06-09
|
1
|
7
|
-6
|
47.05
|
|
2025-06-05
|
33
|
0
|
33
|
46.65
|
|
2025-06-04
|
22
|
0
|
22
|
45.85
|
|
2025-06-03
|
6
|
20
|
-14
|
45.05
|
|
2025-06-02
|
19
|
52
|
-33
|
44.85
|
|
2025-05-20
|
5
|
132
|
-127
|
46.20
|
|
2025-05-19
|
12
|
48
|
-36
|
46.20
|
|
2025-05-16
|
19
|
36
|
-17
|
47.00
|
|
2025-05-15
|
7
|
38
|
-31
|
46.95
|
|
2025-05-13
|
48
|
59
|
-11
|
46.70
|
|
2025-05-12
|
51
|
21
|
30
|
46.50
|
|
2025-04-18
|
66
|
42
|
24
|
41.60
|
|
2025-02-11
|
5
|
32
|
-27
|
54.40
|
|
2024-07-31
|
93
|
80
|
13
|
63.10
|
|
2024-07-30
|
164
|
97
|
67
|
64.00
|
|
2024-07-29
|
23
|
121
|
-98
|
62.70
|
|
2024-07-26
|
66
|
107
|
-41
|
67.30
|
|
2024-07-23
|
57
|
88
|
-31
|
69.80
|
|
2024-07-22
|
114
|
151
|
-37
|
69.70
|
|
2024-07-19
|
19
|
191
|
-172
|
72.70
|
|
2024-07-18
|
30
|
97
|
-67
|
74.90
|
|
2024-07-17
|
55
|
43
|
12
|
76.20
|
|
2024-07-16
|
91
|
114
|
-23
|
76.40
|
|
2024-07-15
|
58
|
229
|
-171
|
76.20
|
|
2024-07-12
|
54
|
36
|
18
|
78.10
|
|
2024-07-11
|
45
|
72
|
-27
|
77.50
|
|
2024-07-10
|
5
|
27
|
-22
|
77.70
|
|
2024-07-09
|
103
|
124
|
-21
|
77.10
|
|
2024-07-08
|
52
|
80
|
-28
|
78.20
|
|
2024-07-05
|
147
|
44
|
103
|
78.30
|
|
2024-07-04
|
136
|
266
|
-130
|
77.50
|
|
2024-07-03
|
270
|
42
|
228
|
|
|
2024-07-02
|
49
|
383
|
-334
|
74.00
|
|
2024-07-01
|
5
|
343
|
-338
|
74.70
|
|
2024-06-28
|
127
|
309
|
-182
|
75.80
|
|
2024-06-27
|
15
|
63
|
-48
|
75.00
|
|
2024-06-26
|
85
|
403
|
-318
|
75.30
|
|
2024-06-25
|
86
|
64
|
22
|
74.70
|
|
2024-06-24
|
39
|
487
|
-448
|
75.20
|
|
2024-06-21
|
224
|
498
|
-274
|
77.00
|
|
2024-06-20
|
161
|
421
|
-260
|
76.80
|
|
2024-06-19
|
68
|
98
|
-30
|
75.40
|
|
2024-06-18
|
96
|
658
|
-562
|
77.10
|
|
2024-06-14
|
140
|
16
|
124
|
77.50
|
|
2024-06-12
|
104
|
128
|
-24
|
78.60
|
|
2024-06-11
|
258
|
456
|
-198
|
79.90
|
|
2024-06-07
|
246
|
151
|
95
|
80.30
|
|
2024-06-06
|
105
|
28
|
77
|
78.10
|
| 合計 | 54044 | 56111 | -2067 | |
