| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
21
|
58
|
29.95
|
|
2026-05-29
|
34
|
18
|
16
|
18.65
|
|
2026-05-28
|
23
|
3
|
20
|
18.65
|
|
2026-05-27
|
31
|
51
|
-20
|
18.40
|
|
2026-05-26
|
18
|
7
|
11
|
18.85
|
|
2026-05-25
|
65
|
37
|
28
|
19.10
|
|
2026-05-22
|
110
|
1
|
109
|
19.20
|
|
2026-05-21
|
66
|
1
|
65
|
18.40
|
|
2026-05-20
|
43
|
3
|
40
|
18.05
|
|
2026-05-19
|
18
|
22
|
-4
|
17.80
|
|
2026-05-18
|
6
|
9
|
-3
|
18.00
|
|
2026-05-15
|
13
|
31
|
-18
|
17.80
|
|
2026-05-14
|
0
|
14
|
-14
|
18.00
|
|
2026-05-13
|
4
|
11
|
-7
|
18.30
|
|
2026-05-12
|
2
|
14
|
-12
|
17.90
|
|
2026-05-11
|
2
|
16
|
-14
|
18.55
|
|
2026-05-06
|
3
|
33
|
-30
|
17.90
|
|
2026-05-05
|
8
|
2
|
6
|
18.10
|
|
2026-05-04
|
11
|
0
|
11
|
18.05
|
|
2026-04-30
|
0
|
12
|
-12
|
17.70
|
|
2026-04-29
|
0
|
19
|
-19
|
17.80
|
|
2026-04-28
|
10
|
2
|
8
|
17.90
|
|
2026-04-24
|
2
|
26
|
-24
|
18.40
|
|
2026-04-23
|
4
|
30
|
-26
|
18.70
|
|
2026-04-22
|
71
|
7
|
64
|
19.30
|
|
2026-04-21
|
0
|
5
|
-5
|
19.15
|
|
2026-04-20
|
20
|
42
|
-22
|
18.90
|
|
2026-04-17
|
2
|
56
|
-54
|
19.25
|
|
2026-04-16
|
39
|
5
|
34
|
19.55
|
|
2026-04-15
|
10
|
31
|
-21
|
19.10
|
|
2026-04-14
|
33
|
7
|
26
|
19.25
|
|
2026-04-13
|
17
|
4
|
13
|
19.20
|
|
2026-04-10
|
1
|
46
|
-45
|
19.35
|
|
2026-04-09
|
4
|
17
|
-13
|
19.80
|
|
2026-04-08
|
76
|
0
|
76
|
20.00
|
|
2026-04-07
|
35
|
1
|
34
|
19.25
|
|
2026-04-02
|
2
|
9
|
-7
|
19.25
|
|
2026-03-31
|
0
|
47
|
-47
|
19.25
|
|
2026-03-30
|
2
|
21
|
-19
|
19.50
|
|
2026-03-27
|
34
|
6
|
28
|
19.70
|
|
2026-03-26
|
23
|
3
|
20
|
19.55
|
|
2026-03-25
|
33
|
0
|
33
|
19.70
|
|
2026-03-23
|
3
|
25
|
-22
|
19.40
|
|
2026-03-20
|
3
|
10
|
-7
|
19.70
|
|
2026-03-18
|
0
|
12
|
-12
|
20.25
|
|
2026-03-16
|
1
|
22
|
-21
|
20.40
|
|
2026-03-13
|
2
|
12
|
-10
|
19.70
|
|
2026-03-12
|
2
|
21
|
-19
|
19.00
|
|
2026-03-11
|
13
|
3
|
10
|
19.10
|
|
2026-03-09
|
18
|
80
|
-62
|
18.85
|
|
2026-03-06
|
1
|
8
|
-7
|
20.10
|
|
2026-03-05
|
4
|
0
|
4
|
20.10
|
|
2026-03-04
|
0
|
18
|
-18
|
19.45
|
|
2026-03-03
|
41
|
8
|
33
|
20.80
|
|
2026-03-02
|
27
|
5
|
22
|
20.65
|
|
2026-02-25
|
2
|
11
|
-9
|
20.85
|
|
2026-02-24
|
7
|
12
|
-5
|
21.00
|
|
2026-02-06
|
0
|
18
|
-18
|
18.95
|
|
2026-02-04
|
12
|
0
|
12
|
19.65
|
|
2026-02-03
|
10
|
0
|
10
|
19.15
|
|
2026-02-02
|
9
|
19
|
-10
|
19.15
|
|
2026-01-30
|
2
|
15
|
-13
|
19.60
|
|
2026-01-28
|
13
|
0
|
13
|
20.25
|
|
2026-01-27
|
2
|
16
|
-14
|
20.25
|
|
2026-01-26
|
13
|
5
|
8
|
20.75
|
|
2026-01-22
|
0
|
14
|
-14
|
20.40
|
|
2026-01-20
|
24
|
42
|
-18
|
20.70
|
|
2026-01-19
|
51
|
90
|
-39
|
21.40
|
|
2026-01-16
|
0
|
37
|
-37
|
20.70
|
|
2026-01-15
|
3
|
6
|
-3
|
20.00
|
|
2026-01-14
|
44
|
8
|
36
|
20.10
|
|
2026-01-09
|
20
|
14
|
6
|
19.30
|
|
2026-01-08
|
0
|
17
|
-17
|
19.30
|
|
2026-01-07
|
15
|
8
|
7
|
19.75
|
|
2026-01-05
|
0
|
45
|
-45
|
19.25
|
|
2025-12-31
|
13
|
0
|
13
|
19.70
|
|
2025-12-30
|
11
|
22
|
-11
|
19.55
|
|
2025-12-29
|
39
|
0
|
39
|
19.85
|
|
2025-12-26
|
15
|
0
|
15
|
19.75
|
|
2025-12-23
|
9
|
3
|
6
|
19.95
|
|
2025-12-22
|
16
|
1
|
15
|
20.00
|
|
2025-12-18
|
10
|
35
|
-25
|
19.35
|
|
2025-12-17
|
7
|
20
|
-13
|
19.50
|
|
2025-12-16
|
4
|
28
|
-24
|
19.75
|
|
2025-12-15
|
39
|
18
|
21
|
20.20
|
|
2025-12-12
|
18
|
22
|
-4
|
19.80
|
|
2025-12-11
|
16
|
10
|
6
|
19.50
|
|
2025-12-10
|
20
|
16
|
4
|
19.75
|
|
2025-12-09
|
42
|
5
|
37
|
19.95
|
|
2025-12-08
|
93
|
14
|
79
|
20.10
|
|
2025-12-05
|
0
|
20
|
-20
|
20.30
|
|
2025-12-04
|
17
|
2
|
15
|
20.40
|
|
2025-12-03
|
19
|
0
|
19
|
20.60
|
|
2025-12-02
|
19
|
3
|
16
|
20.00
|
|
2025-12-01
|
1
|
3
|
-2
|
20.05
|
|
2025-11-28
|
27
|
2
|
25
|
20.30
|
|
2025-11-27
|
13
|
4
|
9
|
20.00
|
|
2025-11-26
|
23
|
1
|
22
|
20.10
|
|
2025-11-25
|
15
|
4
|
11
|
19.80
|
|
2025-11-24
|
27
|
15
|
12
|
19.45
|
|
2025-11-21
|
0
|
29
|
-29
|
19.50
|
|
2025-11-20
|
33
|
3
|
30
|
19.60
|
|
2025-11-19
|
26
|
35
|
-9
|
19.20
|
|
2025-11-18
|
18
|
32
|
-14
|
19.35
|
|
2025-11-17
|
5
|
10
|
-5
|
19.60
|
|
2025-11-14
|
8
|
27
|
-19
|
20.15
|
|
2025-11-13
|
13
|
20
|
-7
|
20.50
|
|
2025-11-12
|
32
|
0
|
32
|
20.80
|
|
2025-11-11
|
29
|
22
|
7
|
20.40
|
|
2025-11-10
|
7
|
0
|
7
|
20.15
|
|
2025-11-07
|
12
|
16
|
-4
|
20.35
|
|
2025-11-06
|
28
|
1
|
27
|
20.65
|
|
2025-11-04
|
0
|
29
|
-29
|
20.85
|
|
2025-11-03
|
4
|
13
|
-9
|
21.40
|
|
2025-10-31
|
2
|
31
|
-29
|
21.50
|
|
2025-10-30
|
67
|
18
|
49
|
22.00
|
|
2025-10-29
|
19
|
2
|
17
|
22.25
|
|
2025-10-28
|
1
|
12
|
-11
|
21.85
|
|
2025-10-27
|
13
|
2
|
11
|
22.25
|
|
2025-10-22
|
19
|
2
|
17
|
22.35
|
|
2025-10-21
|
34
|
1
|
33
|
22.50
|
|
2025-10-20
|
27
|
6
|
21
|
22.40
|
|
2025-10-17
|
29
|
9
|
20
|
22.15
|
|
2025-10-16
|
34
|
2
|
32
|
22.20
|
|
2025-10-15
|
7
|
16
|
-9
|
21.90
|
|
2025-10-13
|
10
|
27
|
-17
|
21.85
|
|
2025-10-09
|
8
|
46
|
-38
|
22.30
|
|
2025-10-08
|
19
|
24
|
-5
|
22.30
|
|
2025-10-07
|
26
|
8
|
18
|
22.45
|
|
2025-10-03
|
1
|
7
|
-6
|
22.30
|
|
2025-10-02
|
1
|
8
|
-7
|
22.20
|
|
2025-10-01
|
8
|
44
|
-36
|
22.20
|
|
2025-09-30
|
41
|
9
|
32
|
22.40
|
|
2025-09-26
|
0
|
87
|
-87
|
21.90
|
|
2025-09-25
|
1
|
12
|
-11
|
22.80
|
|
2025-09-24
|
6
|
43
|
-37
|
22.90
|
|
2025-09-23
|
8
|
80
|
-72
|
22.95
|
|
2025-09-22
|
5
|
25
|
-20
|
22.95
|
|
2025-09-19
|
50
|
11
|
39
|
23.00
|
|
2025-09-18
|
22
|
2
|
20
|
23.00
|
|
2025-09-17
|
21
|
7
|
14
|
22.95
|
|
2025-09-16
|
5
|
0
|
5
|
22.60
|
|
2025-09-15
|
29
|
47
|
-18
|
22.55
|
|
2025-09-11
|
4
|
51
|
-47
|
22.75
|
|
2025-09-10
|
37
|
17
|
20
|
23.55
|
|
2025-09-09
|
23
|
8
|
15
|
23.40
|
|
2025-09-08
|
40
|
4
|
36
|
24.00
|
|
2025-09-05
|
4
|
0
|
4
|
23.05
|
|
2025-09-04
|
11
|
1
|
10
|
23.05
|
|
2025-09-02
|
17
|
25
|
-8
|
22.75
|
|
2025-08-29
|
11
|
22
|
-11
|
23.55
|
|
2025-08-27
|
33
|
6
|
27
|
24.10
|
|
2025-08-26
|
8
|
14
|
-6
|
23.85
|
|
2025-08-25
|
45
|
3
|
42
|
23.60
|
|
2025-08-22
|
59
|
27
|
32
|
23.40
|
|
2025-08-21
|
35
|
15
|
20
|
23.75
|
|
2025-08-20
|
25
|
1
|
24
|
23.35
|
|
2025-08-19
|
5
|
17
|
-12
|
24.10
|
|
2025-08-18
|
30
|
1
|
29
|
24.50
|
|
2025-08-13
|
81
|
5
|
76
|
25.20
|
|
2025-08-12
|
72
|
6
|
66
|
25.70
|
|
2025-08-11
|
21
|
39
|
-18
|
25.80
|
|
2025-08-08
|
59
|
154
|
-95
|
25.60
|
|
2025-08-07
|
65
|
19
|
46
|
25.00
|
|
2025-08-05
|
62
|
51
|
11
|
24.80
|
|
2025-08-04
|
86
|
49
|
37
|
25.00
|
|
2025-08-01
|
63
|
21
|
42
|
24.00
|
|
2025-07-31
|
21
|
42
|
-21
|
23.45
|
|
2025-07-30
|
73
|
11
|
62
|
23.70
|
|
2025-07-29
|
13
|
77
|
-64
|
23.80
|
|
2025-07-28
|
49
|
13
|
36
|
25.05
|
|
2025-07-24
|
24
|
47
|
-23
|
25.10
|
|
2025-07-23
|
108
|
77
|
31
|
25.15
|
|
2025-07-21
|
21
|
8
|
13
|
24.20
|
|
2025-07-18
|
9
|
16
|
-7
|
24.20
|
|
2025-07-17
|
19
|
31
|
-12
|
24.65
|
|
2025-07-16
|
12
|
36
|
-24
|
23.85
|
|
2025-07-10
|
14
|
36
|
-22
|
23.80
|
|
2025-07-09
|
24
|
50
|
-26
|
24.50
|
|
2025-07-08
|
75
|
41
|
34
|
25.30
|
|
2025-07-07
|
112
|
90
|
22
|
25.30
|
|
2025-07-03
|
59
|
103
|
-44
|
27.35
|
|
2025-07-02
|
137
|
186
|
-49
|
27.85
|
|
2025-07-01
|
57
|
106
|
-49
|
26.40
|
|
2025-06-30
|
111
|
44
|
67
|
26.50
|
|
2025-06-27
|
104
|
52
|
52
|
27.30
|
|
2025-06-25
|
72
|
112
|
-40
|
28.30
|
|
2025-06-23
|
158
|
385
|
-227
|
28.80
|
|
2025-06-20
|
35
|
274
|
-239
|
27.35
|
|
2025-06-19
|
86
|
461
|
-375
|
26.05
|
|
2025-06-18
|
69
|
624
|
-555
|
27.00
|
|
2025-06-17
|
45
|
172
|
-127
|
24.85
|
|
2025-06-16
|
31
|
15
|
16
|
22.60
|
|
2025-06-13
|
6
|
22
|
-16
|
22.50
|
|
2025-06-12
|
31
|
2
|
29
|
23.45
|
|
2025-06-11
|
32
|
3
|
29
|
23.35
|
|
2025-06-10
|
20
|
0
|
20
|
23.30
|
|
2025-06-06
|
17
|
4
|
13
|
23.05
|
|
2025-06-05
|
6
|
14
|
-8
|
22.85
|
|
2025-06-04
|
21
|
3
|
18
|
22.80
|
|
2025-06-03
|
55
|
6
|
49
|
22.15
|
|
2025-06-02
|
16
|
0
|
16
|
22.35
|
|
2025-05-20
|
41
|
6
|
35
|
24.40
|
|
2025-05-19
|
41
|
6
|
35
|
24.65
|
|
2025-05-16
|
24
|
0
|
24
|
25.10
|
|
2025-05-13
|
51
|
27
|
24
|
24.45
|
|
2025-05-12
|
29
|
3
|
26
|
24.65
|
|
2025-04-18
|
41
|
10
|
31
|
21.60
|
|
2025-02-11
|
56
|
32
|
24
|
29.80
|
|
2024-07-31
|
42
|
47
|
-5
|
31.65
|
|
2024-07-30
|
106
|
127
|
-21
|
31.95
|
|
2024-07-29
|
46
|
80
|
-34
|
30.70
|
|
2024-07-23
|
31
|
96
|
-65
|
33.00
|
|
2024-07-18
|
244
|
384
|
-140
|
36.60
|
|
2024-07-17
|
737
|
870
|
-133
|
38.05
|
|
2024-07-16
|
1030
|
729
|
301
|
37.35
|
|
2024-07-15
|
523
|
610
|
-87
|
36.20
|
|
2024-07-11
|
404
|
351
|
53
|
37.65
|
|
2024-07-10
|
609
|
746
|
-137
|
37.50
|
|
2024-07-09
|
900
|
770
|
130
|
36.95
|
|
2024-07-05
|
61
|
40
|
21
|
34.50
|
|
2024-07-04
|
83
|
126
|
-43
|
34.90
|
|
2024-07-03
|
191
|
274
|
-83
|
|
|
2024-07-02
|
425
|
389
|
36
|
35.45
|
|
2024-06-28
|
270
|
207
|
63
|
33.60
|
|
2024-06-26
|
20
|
135
|
-115
|
33.00
|
|
2024-06-25
|
246
|
138
|
108
|
33.25
|
|
2024-06-24
|
10
|
173
|
-163
|
33.35
|
|
2024-06-21
|
102
|
159
|
-57
|
34.20
|
|
2024-06-20
|
143
|
20
|
123
|
33.90
|
|
2024-06-19
|
48
|
97
|
-49
|
33.05
|
|
2024-06-18
|
0
|
160
|
-160
|
33.75
|
|
2024-06-17
|
276
|
200
|
76
|
34.20
|
|
2024-06-14
|
161
|
51
|
110
|
33.90
|
|
2024-06-13
|
67
|
142
|
-75
|
34.50
|
|
2024-06-12
|
95
|
168
|
-73
|
35.30
|
|
2024-06-11
|
369
|
193
|
176
|
35.85
|
|
2024-06-06
|
203
|
101
|
102
|
38.35
|
| 合計 | 12900 | 13750 | -850 | |