| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
77
|
-34
|
458.50
|
|
2026-06-03
|
1
|
85
|
-84
|
473.00
|
|
2026-06-02
|
10
|
56
|
-46
|
466.00
|
|
2026-06-01
|
47
|
4
|
43
|
453.00
|
|
2026-05-29
|
47
|
94
|
-47
|
453.00
|
|
2026-05-28
|
85
|
159
|
-74
|
450.50
|
|
2026-05-27
|
67
|
57
|
10
|
473.50
|
|
2026-05-26
|
52
|
65
|
-13
|
481.00
|
|
2026-05-25
|
24
|
48
|
-24
|
485.00
|
|
2026-05-22
|
111
|
9
|
102
|
449.50
|
|
2026-05-21
|
46
|
12
|
34
|
419.00
|
|
2026-05-19
|
16
|
32
|
-16
|
394.00
|
|
2026-05-18
|
54
|
14
|
40
|
400.50
|
|
2026-05-15
|
12
|
26
|
-14
|
403.00
|
|
2026-05-14
|
16
|
0
|
16
|
413.00
|
|
2026-05-13
|
9
|
39
|
-30
|
412.50
|
|
2026-05-12
|
21
|
69
|
-48
|
423.50
|
|
2026-05-11
|
51
|
60
|
-9
|
431.00
|
|
2026-05-08
|
72
|
16
|
56
|
423.00
|
|
2026-05-07
|
20
|
26
|
-6
|
418.50
|
|
2026-05-06
|
39
|
23
|
16
|
425.00
|
|
2026-05-05
|
10
|
27
|
-17
|
411.50
|
|
2026-05-04
|
5
|
1
|
4
|
416.00
|
|
2026-04-30
|
25
|
14
|
11
|
406.00
|
|
2026-04-29
|
64
|
15
|
49
|
408.00
|
|
2026-04-28
|
13
|
42
|
-29
|
413.50
|
|
2026-04-27
|
54
|
19
|
35
|
407.00
|
|
2026-04-24
|
65
|
33
|
32
|
416.00
|
|
2026-04-23
|
129
|
34
|
95
|
419.50
|
|
2026-04-22
|
195
|
11
|
184
|
432.00
|
|
2026-04-21
|
76
|
18
|
58
|
434.00
|
|
2026-04-20
|
15
|
31
|
-16
|
418.50
|
|
2026-04-17
|
23
|
31
|
-8
|
417.00
|
|
2026-04-16
|
94
|
45
|
49
|
417.50
|
|
2026-04-15
|
64
|
57
|
7
|
412.00
|
|
2026-04-13
|
51
|
42
|
9
|
399.50
|
|
2026-04-10
|
182
|
42
|
140
|
401.00
|
|
2026-04-08
|
6
|
31
|
-25
|
360.00
|
|
2026-04-07
|
76
|
44
|
32
|
360.50
|
|
2026-04-02
|
95
|
2
|
93
|
331.50
|
|
2026-04-01
|
3
|
9
|
-6
|
322.50
|
|
2026-03-31
|
42
|
29
|
13
|
304.50
|
|
2026-03-30
|
12
|
26
|
-14
|
311.00
|
|
2026-03-27
|
18
|
21
|
-3
|
318.50
|
|
2026-03-25
|
86
|
0
|
86
|
326.00
|
|
2026-03-24
|
13
|
7
|
6
|
318.00
|
|
2026-03-20
|
43
|
3
|
40
|
326.50
|
|
2026-03-19
|
30
|
4
|
26
|
329.50
|
|
2026-03-18
|
42
|
0
|
42
|
339.00
|
|
2026-03-17
|
11
|
3
|
8
|
329.50
|
|
2026-03-16
|
0
|
41
|
-41
|
327.00
|
|
2026-03-13
|
26
|
11
|
15
|
331.50
|
|
2026-03-12
|
17
|
8
|
9
|
332.50
|
|
2026-03-11
|
42
|
6
|
36
|
334.00
|
|
2026-03-10
|
5
|
15
|
-10
|
316.00
|
|
2026-03-09
|
3
|
57
|
-54
|
312.50
|
|
2026-03-06
|
5
|
4
|
1
|
328.50
|
|
2026-03-05
|
46
|
15
|
31
|
328.50
|
|
2026-03-04
|
23
|
64
|
-41
|
309.50
|
|
2026-03-03
|
15
|
31
|
-16
|
329.50
|
|
2026-02-26
|
100
|
57
|
43
|
348.50
|
|
2026-02-25
|
87
|
22
|
65
|
348.00
|
|
2026-02-24
|
48
|
38
|
10
|
344.50
|
|
2026-02-23
|
75
|
50
|
25
|
336.00
|
|
2026-02-11
|
55
|
33
|
22
|
321.00
|
|
2026-02-09
|
10
|
20
|
-10
|
331.00
|
|
2026-02-06
|
38
|
60
|
-22
|
321.50
|
|
2026-02-05
|
4
|
36
|
-32
|
325.00
|
|
2026-02-04
|
8
|
151
|
-143
|
330.50
|
|
2026-02-03
|
15
|
34
|
-19
|
329.00
|
|
2026-02-02
|
21
|
3
|
18
|
320.00
|
|
2026-01-30
|
39
|
50
|
-11
|
323.00
|
|
2026-01-29
|
53
|
13
|
40
|
330.00
|
|
2026-01-28
|
58
|
6
|
52
|
334.00
|
|
2026-01-27
|
29
|
1
|
28
|
331.50
|
|
2026-01-26
|
44
|
0
|
44
|
329.00
|
|
2026-01-23
|
54
|
1
|
53
|
328.50
|
|
2026-01-22
|
36
|
20
|
16
|
328.50
|
|
2026-01-21
|
38
|
26
|
12
|
322.00
|
|
2026-01-20
|
192
|
25
|
167
|
331.00
|
|
2026-01-19
|
36
|
12
|
24
|
326.00
|
|
2026-01-16
|
0
|
19
|
-19
|
336.50
|
|
2026-01-15
|
218
|
81
|
137
|
330.00
|
|
2026-01-14
|
192
|
19
|
173
|
324.00
|
|
2026-01-13
|
94
|
19
|
75
|
307.00
|
|
2026-01-09
|
11
|
9
|
2
|
302.50
|
|
2026-01-08
|
6
|
47
|
-41
|
301.50
|
|
2026-01-07
|
74
|
33
|
41
|
307.00
|
|
2026-01-05
|
53
|
43
|
10
|
299.00
|
|
2026-01-02
|
5
|
40
|
-35
|
296.50
|
|
2025-12-31
|
61
|
46
|
15
|
291.00
|
|
2025-12-30
|
6
|
38
|
-32
|
289.50
|
|
2025-12-29
|
7
|
27
|
-20
|
292.00
|
|
2025-12-26
|
88
|
2
|
86
|
292.00
|
|
2025-12-24
|
33
|
2
|
31
|
296.00
|
|
2025-12-23
|
22
|
26
|
-4
|
297.50
|
|
2025-12-22
|
41
|
5
|
36
|
300.00
|
|
2025-12-19
|
24
|
58
|
-34
|
297.50
|
|
2025-12-18
|
17
|
35
|
-18
|
292.00
|
|
2025-12-17
|
67
|
7
|
60
|
300.50
|
|
2025-12-16
|
107
|
12
|
95
|
297.50
|
|
2025-12-15
|
48
|
6
|
42
|
299.50
|
|
2025-12-11
|
50
|
6
|
44
|
303.50
|
|
2025-12-10
|
62
|
2
|
60
|
305.50
|
|
2025-12-09
|
40
|
86
|
-46
|
306.00
|
|
2025-12-08
|
1
|
30
|
-29
|
305.50
|
|
2025-12-05
|
10
|
30
|
-20
|
306.00
|
|
2025-12-04
|
123
|
42
|
81
|
302.00
|
|
2025-12-03
|
156
|
42
|
114
|
304.50
|
|
2025-12-02
|
0
|
35
|
-35
|
304.00
|
|
2025-12-01
|
11
|
19
|
-8
|
298.00
|
|
2025-11-28
|
11
|
43
|
-32
|
302.50
|
|
2025-11-27
|
9
|
27
|
-18
|
301.00
|
|
2025-11-26
|
6
|
37
|
-31
|
299.50
|
|
2025-11-25
|
21
|
34
|
-13
|
294.50
|
|
2025-11-24
|
3
|
67
|
-64
|
293.00
|
|
2025-11-21
|
10
|
54
|
-44
|
287.50
|
|
2025-11-20
|
18
|
4
|
14
|
295.00
|
|
2025-11-19
|
6
|
67
|
-61
|
286.50
|
|
2025-11-18
|
14
|
23
|
-9
|
295.00
|
|
2025-11-17
|
82
|
53
|
29
|
308.00
|
|
2025-11-14
|
53
|
37
|
16
|
306.50
|
|
2025-11-13
|
49
|
109
|
-60
|
311.50
|
|
2025-11-12
|
30
|
60
|
-30
|
311.00
|
|
2025-11-11
|
78
|
214
|
-136
|
314.00
|
|
2025-11-10
|
60
|
9
|
51
|
334.50
|
|
2025-11-07
|
14
|
51
|
-37
|
331.00
|
|
2025-11-05
|
22
|
126
|
-104
|
332.00
|
|
2025-11-04
|
15
|
25
|
-10
|
339.50
|
|
2025-10-31
|
487
|
13
|
474
|
342.00
|
|
2025-10-30
|
43
|
17
|
26
|
319.50
|
|
2025-10-29
|
54
|
26
|
28
|
322.50
|
|
2025-10-28
|
0
|
52
|
-52
|
322.50
|
|
2025-10-27
|
16
|
32
|
-16
|
326.50
|
|
2025-10-23
|
6
|
0
|
6
|
315.00
|
|
2025-10-22
|
4
|
84
|
-80
|
318.00
|
|
2025-10-21
|
16
|
35
|
-19
|
322.50
|
|
2025-10-20
|
6
|
89
|
-83
|
325.50
|
|
2025-10-16
|
56
|
14
|
42
|
328.00
|
|
2025-10-15
|
140
|
55
|
85
|
325.00
|
|
2025-10-14
|
60
|
124
|
-64
|
315.50
|
|
2025-10-13
|
140
|
3
|
137
|
315.50
|
|
2025-10-09
|
130
|
52
|
78
|
319.00
|
|
2025-10-07
|
43
|
18
|
25
|
317.50
|
|
2025-10-03
|
14
|
5
|
9
|
308.00
|
|
2025-10-02
|
44
|
25
|
19
|
307.50
|
|
2025-10-01
|
45
|
31
|
14
|
301.50
|
|
2025-09-30
|
328
|
99
|
229
|
314.00
|
|
2025-09-24
|
35
|
57
|
-22
|
316.50
|
|
2025-09-22
|
56
|
30
|
26
|
297.00
|
|
2025-09-19
|
34
|
46
|
-12
|
296.50
|
|
2025-09-17
|
0
|
176
|
-176
|
290.50
|
|
2025-09-16
|
2
|
40
|
-38
|
298.00
|
|
2025-09-15
|
0
|
3
|
-3
|
293.50
|
|
2025-09-12
|
14
|
3
|
11
|
294.50
|
|
2025-09-11
|
1
|
15
|
-14
|
294.00
|
|
2025-09-08
|
38
|
12
|
26
|
296.50
|
|
2025-09-05
|
3
|
48
|
-45
|
285.00
|
|
2025-09-04
|
3
|
24
|
-21
|
284.00
|
|
2025-09-03
|
4
|
9
|
-5
|
285.50
|
|
2025-09-01
|
14
|
90
|
-76
|
289.00
|
|
2025-08-29
|
51
|
21
|
30
|
292.00
|
|
2025-08-28
|
16
|
8
|
8
|
294.50
|
|
2025-08-27
|
17
|
46
|
-29
|
294.00
|
|
2025-08-26
|
32
|
48
|
-16
|
291.50
|
|
2025-08-25
|
25
|
40
|
-15
|
289.00
|
|
2025-08-21
|
4
|
19
|
-15
|
285.50
|
|
2025-08-20
|
10
|
22
|
-12
|
284.00
|
|
2025-08-19
|
20
|
31
|
-11
|
290.50
|
|
2025-08-18
|
29
|
70
|
-41
|
293.00
|
|
2025-08-15
|
118
|
52
|
66
|
300.50
|
|
2025-08-14
|
7
|
94
|
-87
|
298.00
|
|
2025-08-13
|
102
|
15
|
87
|
298.50
|
|
2025-08-11
|
34
|
103
|
-69
|
296.50
|
|
2025-08-08
|
12
|
1
|
11
|
290.50
|
|
2025-08-06
|
12
|
106
|
-94
|
281.00
|
|
2025-08-05
|
22
|
40
|
-18
|
282.50
|
|
2025-08-04
|
17
|
53
|
-36
|
279.50
|
|
2025-08-01
|
19
|
69
|
-50
|
282.50
|
|
2025-07-31
|
39
|
9
|
30
|
288.50
|
|
2025-07-30
|
36
|
13
|
23
|
288.50
|
|
2025-07-29
|
13
|
30
|
-17
|
286.50
|
|
2025-07-25
|
17
|
11
|
6
|
287.50
|
|
2025-07-24
|
23
|
48
|
-25
|
286.00
|
|
2025-07-23
|
19
|
43
|
-24
|
288.50
|
|
2025-07-22
|
16
|
36
|
-20
|
284.50
|
|
2025-07-21
|
11
|
3
|
8
|
288.50
|
|
2025-07-18
|
5
|
18
|
-13
|
291.00
|
|
2025-07-17
|
117
|
4
|
113
|
290.50
|
|
2025-07-16
|
58
|
5
|
53
|
286.00
|
|
2025-07-15
|
8
|
12
|
-4
|
283.50
|
|
2025-07-14
|
45
|
21
|
24
|
280.00
|
|
2025-07-11
|
31
|
45
|
-14
|
284.50
|
|
2025-07-10
|
19
|
10
|
9
|
280.00
|
|
2025-07-09
|
62
|
45
|
17
|
276.00
|
|
2025-07-08
|
25
|
12
|
13
|
273.00
|
|
2025-07-07
|
79
|
31
|
48
|
274.50
|
|
2025-07-04
|
52
|
25
|
27
|
278.50
|
|
2025-07-03
|
45
|
61
|
-16
|
280.50
|
|
2025-07-02
|
27
|
81
|
-54
|
280.00
|
|
2025-07-01
|
12
|
40
|
-28
|
273.50
|
|
2025-06-30
|
44
|
353
|
-309
|
274.50
|
|
2025-06-27
|
4
|
62
|
-58
|
280.00
|
|
2025-06-26
|
3
|
115
|
-112
|
280.00
|
|
2025-06-25
|
3
|
119
|
-116
|
282.00
|
|
2025-06-24
|
13
|
71
|
-58
|
278.50
|
|
2025-06-23
|
10
|
33
|
-23
|
276.50
|
|
2025-06-20
|
31
|
97
|
-66
|
273.50
|
|
2025-06-19
|
2
|
35
|
-33
|
276.00
|
|
2025-06-18
|
10
|
8
|
2
|
279.50
|
|
2025-06-17
|
12
|
38
|
-26
|
275.50
|
|
2025-06-16
|
21
|
31
|
-10
|
279.50
|
|
2025-06-13
|
12
|
19
|
-7
|
274.00
|
|
2025-06-12
|
6
|
70
|
-64
|
275.00
|
|
2025-06-11
|
20
|
47
|
-27
|
276.00
|
|
2025-06-10
|
26
|
19
|
7
|
273.00
|
|
2025-06-09
|
23
|
9
|
14
|
270.50
|
|
2025-06-06
|
7
|
30
|
-23
|
267.00
|
|
2025-06-05
|
5
|
42
|
-37
|
266.00
|
|
2025-06-04
|
22
|
45
|
-23
|
263.00
|
|
2025-06-03
|
1
|
61
|
-60
|
257.00
|
|
2025-06-02
|
0
|
160
|
-160
|
257.00
|
|
2025-05-20
|
25
|
53
|
-28
|
252.50
|
|
2025-05-19
|
7
|
56
|
-49
|
252.50
|
|
2025-05-16
|
21
|
7
|
14
|
259.50
|
|
2025-05-15
|
14
|
8
|
6
|
255.00
|
|
2025-05-14
|
43
|
62
|
-19
|
257.50
|
|
2025-05-13
|
47
|
103
|
-56
|
251.50
|
|
2025-05-12
|
21
|
61
|
-40
|
250.50
|
|
2025-04-18
|
1
|
16
|
-15
|
239.00
|
|
2025-02-11
|
1
|
32
|
-31
|
292.00
|
|
2024-07-31
|
73
|
46
|
27
|
268.50
|
|
2024-07-29
|
26
|
42
|
-16
|
264.00
|
|
2024-07-26
|
65
|
42
|
23
|
261.50
|
|
2024-07-23
|
50
|
177
|
-127
|
269.50
|
|
2024-07-22
|
152
|
66
|
86
|
265.00
|
|
2024-07-19
|
177
|
40
|
137
|
273.00
|
|
2024-07-18
|
207
|
40
|
167
|
279.00
|
|
2024-07-17
|
109
|
19
|
90
|
284.00
|
|
2024-07-16
|
117
|
170
|
-53
|
284.00
|
|
2024-07-15
|
96
|
105
|
-9
|
283.00
|
|
2024-07-12
|
14
|
104
|
-90
|
284.50
|
|
2024-07-11
|
159
|
63
|
96
|
295.00
|
|
2024-07-10
|
22
|
50
|
-28
|
287.50
|
|
2024-07-09
|
327
|
75
|
252
|
284.50
|
|
2024-07-08
|
47
|
137
|
-90
|
277.50
|
|
2024-07-05
|
5
|
114
|
-109
|
271.00
|
|
2024-07-04
|
18
|
104
|
-86
|
274.50
|
|
2024-07-03
|
105
|
311
|
-206
|
|
|
2024-07-02
|
29
|
99
|
-70
|
274.50
|
|
2024-07-01
|
58
|
82
|
-24
|
278.50
|
|
2024-06-28
|
119
|
91
|
28
|
275.00
|
|
2024-06-27
|
67
|
51
|
16
|
273.50
|
|
2024-06-26
|
88
|
35
|
53
|
271.50
|
|
2024-06-25
|
87
|
51
|
36
|
268.00
|
|
2024-06-24
|
164
|
21
|
143
|
262.50
|
|
2024-06-21
|
32
|
135
|
-103
|
275.50
|
|
2024-06-20
|
20
|
64
|
-44
|
279.50
|
|
2024-06-19
|
32
|
59
|
-27
|
278.00
|
|
2024-06-18
|
113
|
58
|
55
|
280.00
|
|
2024-06-17
|
68
|
114
|
-46
|
276.50
|
|
2024-06-14
|
80
|
145
|
-65
|
284.50
|
|
2024-06-13
|
114
|
83
|
31
|
286.00
|
|
2024-06-12
|
107
|
29
|
78
|
280.50
|
|
2024-06-07
|
200
|
89
|
111
|
273.50
|
|
2024-06-06
|
79
|
29
|
50
|
270.00
|
| 合計 | 12558 | 11998 | 560 | |
