| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
19.80
|
|
2026-05-26
|
0
|
3
|
-3
|
19.70
|
|
2026-05-25
|
3
|
0
|
3
|
18.75
|
|
2026-05-21
|
1
|
0
|
1
|
18.70
|
|
2026-05-19
|
0
|
1
|
-1
|
18.50
|
|
2026-05-18
|
1
|
0
|
1
|
18.60
|
|
2026-05-08
|
0
|
2
|
-2
|
19.50
|
|
2026-05-06
|
0
|
2
|
-2
|
19.65
|
|
2026-04-22
|
1
|
0
|
1
|
19.50
|
|
2026-04-20
|
0
|
1
|
-1
|
19.40
|
|
2026-04-16
|
1
|
7
|
-6
|
19.25
|
|
2026-04-10
|
3
|
0
|
3
|
19.00
|
|
2026-04-09
|
0
|
1
|
-1
|
19.30
|
|
2026-04-08
|
4
|
0
|
4
|
19.40
|
|
2026-03-31
|
0
|
2
|
-2
|
19.35
|
|
2026-03-30
|
6
|
0
|
6
|
19.75
|
|
2026-03-27
|
0
|
3
|
-3
|
19.80
|
|
2026-03-26
|
0
|
1
|
-1
|
19.85
|
|
2026-03-25
|
1
|
0
|
1
|
20.20
|
|
2026-03-23
|
0
|
1
|
-1
|
19.55
|
|
2026-03-19
|
0
|
13
|
-13
|
20.20
|
|
2026-03-18
|
4
|
1
|
3
|
20.50
|
|
2026-03-16
|
10
|
5
|
5
|
20.40
|
|
2026-03-13
|
0
|
9
|
-9
|
20.30
|
|
2026-03-12
|
12
|
2
|
10
|
20.80
|
|
2026-03-11
|
5
|
4
|
1
|
20.75
|
|
2026-03-10
|
10
|
0
|
10
|
20.10
|
|
2026-03-09
|
2
|
16
|
-14
|
20.45
|
|
2026-03-06
|
9
|
19
|
-10
|
22.05
|
|
2026-03-05
|
8
|
5
|
3
|
21.50
|
|
2026-03-04
|
1
|
20
|
-19
|
20.30
|
|
2026-03-03
|
0
|
12
|
-12
|
21.80
|
|
2026-03-02
|
13
|
6
|
7
|
22.05
|
|
2026-02-25
|
0
|
12
|
-12
|
21.90
|
|
2026-02-24
|
1
|
5
|
-4
|
21.90
|
|
2026-02-23
|
20
|
0
|
20
|
21.75
|
|
2026-02-09
|
1
|
0
|
1
|
21.85
|
|
2026-02-06
|
0
|
20
|
-20
|
21.65
|
|
2026-02-05
|
12
|
0
|
12
|
21.95
|
|
2026-02-04
|
9
|
0
|
9
|
22.15
|
|
2026-02-02
|
0
|
6
|
-6
|
20.65
|
|
2026-01-30
|
3
|
16
|
-13
|
21.30
|
|
2026-01-26
|
10
|
3
|
7
|
23.30
|
|
2026-01-22
|
0
|
11
|
-11
|
23.35
|
|
2026-01-21
|
0
|
58
|
-58
|
23.55
|
|
2026-01-20
|
30
|
13
|
17
|
23.50
|
|
2026-01-19
|
4
|
0
|
4
|
22.90
|
|
2026-01-16
|
25
|
11
|
14
|
22.70
|
|
2026-01-14
|
41
|
3
|
38
|
23.30
|
|
2026-01-13
|
4
|
13
|
-9
|
22.85
|
|
2026-01-12
|
22
|
2
|
20
|
23.30
|
|
2026-01-09
|
4
|
0
|
4
|
22.25
|
|
2026-01-07
|
0
|
7
|
-7
|
22.65
|
|
2025-12-31
|
0
|
6
|
-6
|
23.40
|
|
2025-12-24
|
13
|
68
|
-55
|
21.90
|
|
2025-12-23
|
1
|
5
|
-4
|
21.30
|
|
2025-12-22
|
14
|
3
|
11
|
21.50
|
|
2025-12-18
|
0
|
34
|
-34
|
20.90
|
|
2025-12-17
|
6
|
1
|
5
|
21.50
|
|
2025-12-15
|
12
|
2
|
10
|
21.75
|
|
2025-12-12
|
28
|
2
|
26
|
21.55
|
|
2025-12-10
|
4
|
2
|
2
|
21.55
|
|
2025-12-09
|
6
|
0
|
6
|
21.80
|
|
2025-12-08
|
9
|
0
|
9
|
21.95
|
|
2025-12-04
|
10
|
3
|
7
|
21.85
|
|
2025-12-02
|
14
|
3
|
11
|
21.30
|
|
2025-12-01
|
2
|
8
|
-6
|
21.75
|
|
2025-11-28
|
19
|
2
|
17
|
22.00
|
|
2025-11-27
|
0
|
136
|
-136
|
21.85
|
|
2025-11-26
|
3
|
11
|
-8
|
22.25
|
|
2025-11-25
|
8
|
4
|
4
|
20.25
|
|
2025-11-24
|
10
|
12
|
-2
|
20.10
|
|
2025-11-21
|
10
|
15
|
-5
|
19.80
|
|
2025-11-20
|
22
|
12
|
10
|
20.50
|
|
2025-11-19
|
23
|
21
|
2
|
20.15
|
|
2025-11-18
|
42
|
20
|
22
|
19.95
|
|
2025-11-17
|
10
|
22
|
-12
|
20.95
|
|
2025-11-13
|
3
|
6
|
-3
|
21.20
|
|
2025-11-12
|
26
|
5
|
21
|
21.55
|
|
2025-11-10
|
41
|
15
|
26
|
21.15
|
|
2025-11-07
|
19
|
11
|
8
|
21.45
|
|
2025-11-06
|
23
|
2
|
21
|
22.20
|
|
2025-11-03
|
18
|
25
|
-7
|
22.65
|
|
2025-10-30
|
30
|
18
|
12
|
22.85
|
|
2025-10-29
|
7
|
2
|
5
|
23.30
|
|
2025-10-28
|
10
|
2
|
8
|
23.10
|
|
2025-10-27
|
1
|
20
|
-19
|
23.60
|
|
2025-10-23
|
13
|
18
|
-5
|
23.40
|
|
2025-10-21
|
1
|
18
|
-17
|
24.20
|
|
2025-10-20
|
58
|
36
|
22
|
24.00
|
|
2025-10-17
|
9
|
18
|
-9
|
23.60
|
|
2025-10-16
|
4
|
23
|
-19
|
24.25
|
|
2025-10-13
|
79
|
48
|
31
|
25.70
|
|
2025-10-09
|
4
|
15
|
-11
|
26.50
|
|
2025-10-08
|
30
|
18
|
12
|
26.55
|
|
2025-10-03
|
13
|
0
|
13
|
29.05
|
|
2025-09-26
|
18
|
89
|
-71
|
29.00
|
|
2025-09-25
|
91
|
45
|
46
|
30.20
|
|
2025-09-23
|
29
|
97
|
-68
|
28.70
|
|
2025-09-22
|
89
|
67
|
22
|
26.10
|
|
2025-09-09
|
0
|
80
|
-80
|
27.15
|
|
2025-09-08
|
0
|
77
|
-77
|
27.50
|
|
2025-09-04
|
93
|
232
|
-139
|
29.90
|
|
2025-09-03
|
26
|
103
|
-77
|
28.15
|
|
2025-08-29
|
4
|
0
|
4
|
21.20
|
|
2025-08-28
|
7
|
0
|
7
|
20.90
|
|
2025-08-27
|
12
|
3
|
9
|
20.75
|
|
2025-08-26
|
0
|
11
|
-11
|
20.75
|
|
2025-08-25
|
39
|
0
|
39
|
21.00
|
|
2025-08-22
|
14
|
55
|
-41
|
20.25
|
|
2025-08-21
|
42
|
0
|
42
|
20.30
|
|
2025-08-13
|
10
|
20
|
-10
|
20.05
|
|
2025-08-12
|
3
|
65
|
-62
|
19.30
|
|
2025-08-11
|
2
|
16
|
-14
|
19.40
|
|
2025-08-07
|
6
|
13
|
-7
|
20.15
|
|
2025-08-06
|
3
|
25
|
-22
|
20.15
|
|
2025-08-05
|
0
|
30
|
-30
|
20.45
|
|
2025-08-04
|
11
|
62
|
-51
|
20.70
|
|
2025-08-01
|
2
|
112
|
-110
|
21.65
|
|
2025-07-31
|
0
|
48
|
-48
|
22.95
|
|
2025-07-29
|
0
|
6
|
-6
|
19.00
|
|
2025-07-28
|
6
|
26
|
-20
|
19.10
|
|
2025-07-25
|
0
|
17
|
-17
|
19.10
|
|
2025-07-24
|
0
|
9
|
-9
|
19.15
|
|
2025-07-23
|
6
|
19
|
-13
|
18.90
|
|
2025-07-22
|
5
|
23
|
-18
|
18.65
|
|
2025-07-21
|
4
|
6
|
-2
|
19.20
|
|
2025-07-18
|
8
|
9
|
-1
|
19.00
|
|
2025-07-17
|
5
|
9
|
-4
|
19.20
|
|
2025-07-16
|
7
|
41
|
-34
|
18.85
|
|
2025-07-15
|
0
|
6
|
-6
|
19.00
|
|
2025-07-14
|
5
|
0
|
5
|
18.95
|
|
2025-07-11
|
4
|
0
|
4
|
19.10
|
|
2025-07-10
|
0
|
7
|
-7
|
18.85
|
|
2025-07-09
|
5
|
0
|
5
|
18.80
|
|
2025-07-08
|
6
|
0
|
6
|
18.70
|
|
2025-07-07
|
1
|
2
|
-1
|
19.15
|
|
2025-07-04
|
13
|
1
|
12
|
19.55
|
|
2025-07-03
|
11
|
30
|
-19
|
19.80
|
|
2025-07-02
|
3
|
0
|
3
|
19.45
|
|
2025-07-01
|
1
|
2
|
-1
|
19.40
|
|
2025-06-30
|
2
|
1
|
1
|
19.55
|
|
2025-06-27
|
13
|
3
|
10
|
19.85
|
|
2025-06-26
|
6
|
1
|
5
|
19.85
|
|
2025-06-25
|
4
|
0
|
4
|
19.80
|
|
2025-06-24
|
4
|
2
|
2
|
19.95
|
|
2025-06-23
|
11
|
7
|
4
|
19.20
|
|
2025-06-20
|
6
|
17
|
-11
|
19.60
|
|
2025-06-19
|
0
|
10
|
-10
|
19.95
|
|
2025-06-18
|
9
|
19
|
-10
|
20.40
|
|
2025-06-17
|
7
|
13
|
-6
|
20.10
|
|
2025-06-16
|
1
|
4
|
-3
|
20.05
|
|
2025-06-13
|
0
|
31
|
-31
|
20.20
|
|
2025-06-11
|
4
|
0
|
4
|
20.75
|
|
2025-06-10
|
7
|
1
|
6
|
20.75
|
|
2025-06-06
|
1
|
0
|
1
|
20.55
|
|
2025-06-05
|
2
|
9
|
-7
|
20.75
|
|
2025-06-04
|
17
|
2
|
15
|
20.95
|
|
2025-06-03
|
6
|
4
|
2
|
20.10
|
|
2025-06-02
|
4
|
2
|
2
|
20.05
|
|
2025-05-20
|
13
|
8
|
5
|
21.60
|
|
2025-05-19
|
11
|
4
|
7
|
21.50
|
|
2025-05-15
|
19
|
11
|
8
|
22.40
|
|
2025-05-14
|
42
|
121
|
-79
|
22.90
|
|
2025-05-12
|
25
|
0
|
25
|
21.35
|
|
2025-04-18
|
13
|
4
|
9
|
18.50
|
|
2025-02-11
|
72
|
166
|
-94
|
25.35
|
| 合計 | 1826 | 2913 | -1087 | |
