| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
248
|
-162
|
35.60
|
|
2026-06-03
|
32
|
70
|
-38
|
35.35
|
|
2026-06-02
|
0
|
90
|
-90
|
34.15
|
|
2026-05-29
|
200
|
300
|
-100
|
34.95
|
|
2026-05-28
|
50
|
37
|
13
|
32.35
|
|
2026-05-27
|
50
|
19
|
31
|
32.85
|
|
2026-05-26
|
30
|
74
|
-44
|
33.50
|
|
2026-05-25
|
139
|
54
|
85
|
34.85
|
|
2026-05-22
|
197
|
16
|
181
|
34.60
|
|
2026-05-21
|
214
|
8
|
206
|
32.80
|
|
2026-05-20
|
0
|
52
|
-52
|
31.75
|
|
2026-05-19
|
43
|
68
|
-25
|
32.05
|
|
2026-05-18
|
59
|
10
|
49
|
32.35
|
|
2026-05-15
|
22
|
64
|
-42
|
31.70
|
|
2026-05-13
|
51
|
90
|
-39
|
32.90
|
|
2026-05-11
|
138
|
33
|
105
|
33.60
|
|
2026-05-08
|
101
|
61
|
40
|
32.15
|
|
2026-05-07
|
2
|
58
|
-56
|
32.95
|
|
2026-05-05
|
65
|
44
|
21
|
33.50
|
|
2026-05-04
|
58
|
6
|
52
|
32.15
|
|
2026-04-30
|
44
|
80
|
-36
|
31.45
|
|
2026-04-29
|
55
|
5
|
50
|
32.50
|
|
2026-04-27
|
90
|
104
|
-14
|
32.25
|
|
2026-04-22
|
88
|
119
|
-31
|
34.75
|
|
2026-04-21
|
37
|
138
|
-101
|
35.25
|
|
2026-04-20
|
443
|
331
|
112
|
35.90
|
|
2026-04-17
|
13
|
57
|
-44
|
34.15
|
|
2026-04-16
|
63
|
18
|
45
|
34.55
|
|
2026-04-14
|
11
|
125
|
-114
|
33.90
|
|
2026-04-13
|
189
|
75
|
114
|
34.80
|
|
2026-04-08
|
46
|
16
|
30
|
32.90
|
|
2026-04-07
|
44
|
6
|
38
|
32.30
|
|
2026-04-02
|
14
|
63
|
-49
|
31.40
|
|
2026-04-01
|
38
|
61
|
-23
|
33.40
|
|
2026-03-31
|
113
|
71
|
42
|
32.85
|
|
2026-03-30
|
82
|
26
|
56
|
33.50
|
|
2026-03-27
|
166
|
56
|
110
|
34.30
|
|
2026-03-26
|
27
|
175
|
-148
|
34.35
|
|
2026-03-19
|
351
|
44
|
307
|
36.00
|
|
2026-03-18
|
70
|
266
|
-196
|
34.50
|
|
2026-03-17
|
444
|
161
|
283
|
34.65
|
|
2026-03-16
|
68
|
45
|
23
|
33.15
|
|
2026-03-13
|
85
|
115
|
-30
|
32.75
|
|
2026-03-12
|
89
|
197
|
-108
|
33.70
|
|
2026-03-10
|
21
|
76
|
-55
|
31.20
|
|
2026-03-09
|
97
|
59
|
38
|
31.15
|
|
2026-03-06
|
177
|
36
|
141
|
33.50
|
|
2026-03-05
|
53
|
99
|
-46
|
31.95
|
|
2026-03-04
|
99
|
67
|
32
|
31.80
|
|
2026-03-03
|
161
|
371
|
-210
|
34.10
|
|
2026-03-02
|
119
|
41
|
78
|
34.75
|
|
2026-02-26
|
60
|
31
|
29
|
31.60
|
|
2026-02-25
|
26
|
68
|
-42
|
30.40
|
|
2026-02-23
|
46
|
20
|
26
|
31.20
|
|
2026-02-04
|
9
|
39
|
-30
|
31.05
|
|
2026-02-03
|
0
|
73
|
-73
|
32.10
|
|
2026-02-02
|
112
|
21
|
91
|
29.20
|
|
2026-01-30
|
120
|
96
|
24
|
29.40
|
|
2026-01-27
|
2
|
107
|
-105
|
32.55
|
|
2026-01-26
|
48
|
120
|
-72
|
34.95
|
|
2026-01-21
|
189
|
100
|
89
|
33.25
|
|
2026-01-20
|
130
|
23
|
107
|
35.00
|
|
2026-01-14
|
49
|
28
|
21
|
28.85
|
|
2026-01-13
|
60
|
18
|
42
|
27.35
|
|
2026-01-12
|
39
|
4
|
35
|
27.80
|
|
2026-01-09
|
45
|
8
|
37
|
28.55
|
|
2026-01-08
|
64
|
50
|
14
|
28.50
|
|
2026-01-07
|
6
|
127
|
-121
|
29.20
|
|
2026-01-05
|
0
|
127
|
-127
|
31.00
|
|
2026-01-02
|
111
|
177
|
-66
|
30.90
|
|
2025-12-30
|
16
|
129
|
-113
|
27.10
|
|
2025-12-24
|
0
|
11
|
-11
|
24.05
|
|
2025-12-22
|
10
|
1
|
9
|
23.85
|
|
2025-12-19
|
1
|
7
|
-6
|
23.85
|
|
2025-12-18
|
0
|
35
|
-35
|
24.10
|
|
2025-12-16
|
14
|
50
|
-36
|
23.85
|
|
2025-12-12
|
6
|
17
|
-11
|
22.40
|
|
2025-12-10
|
13
|
35
|
-22
|
22.50
|
|
2025-12-09
|
29
|
0
|
29
|
22.55
|
|
2025-12-05
|
0
|
21
|
-21
|
22.20
|
|
2025-12-04
|
8
|
22
|
-14
|
22.80
|
|
2025-12-02
|
13
|
0
|
13
|
21.95
|
|
2025-12-01
|
29
|
8
|
21
|
21.90
|
|
2025-11-28
|
14
|
0
|
14
|
21.80
|
|
2025-11-27
|
1
|
8
|
-7
|
21.55
|
|
2025-11-26
|
6
|
0
|
6
|
21.30
|
|
2025-11-24
|
13
|
11
|
2
|
20.65
|
|
2025-11-21
|
5
|
14
|
-9
|
20.10
|
|
2025-11-20
|
14
|
8
|
6
|
20.90
|
|
2025-11-19
|
14
|
0
|
14
|
20.20
|
|
2025-11-14
|
3
|
41
|
-38
|
21.55
|
|
2025-11-11
|
59
|
4
|
55
|
21.65
|
|
2025-11-10
|
21
|
10
|
11
|
21.25
|
|
2025-11-07
|
2
|
21
|
-19
|
21.75
|
|
2025-11-05
|
20
|
10
|
10
|
22.10
|
|
2025-10-30
|
8
|
5
|
3
|
23.25
|
|
2025-10-29
|
34
|
1
|
33
|
23.40
|
|
2025-10-28
|
28
|
7
|
21
|
23.00
|
|
2025-10-27
|
26
|
1
|
25
|
23.10
|
|
2025-10-23
|
24
|
5
|
19
|
23.45
|
|
2025-10-22
|
52
|
4
|
48
|
23.65
|
|
2025-10-21
|
7
|
1
|
6
|
23.35
|
|
2025-10-17
|
2
|
6
|
-4
|
22.80
|
|
2025-10-16
|
4
|
0
|
4
|
23.05
|
|
2025-10-15
|
24
|
0
|
24
|
23.00
|
|
2025-10-14
|
45
|
3
|
42
|
22.80
|
|
2025-10-13
|
50
|
0
|
50
|
23.25
|
|
2025-10-09
|
4
|
30
|
-26
|
23.85
|
|
2025-10-07
|
17
|
4
|
13
|
24.15
|
|
2025-10-03
|
0
|
6
|
-6
|
24.15
|
|
2025-10-01
|
2
|
9
|
-7
|
24.20
|
|
2025-09-30
|
16
|
5
|
11
|
24.40
|
|
2025-09-24
|
9
|
0
|
9
|
25.10
|
|
2025-09-23
|
0
|
8
|
-8
|
24.90
|
|
2025-09-19
|
18
|
7
|
11
|
25.60
|
|
2025-09-18
|
20
|
0
|
20
|
25.65
|
|
2025-09-17
|
29
|
0
|
29
|
25.50
|
|
2025-09-16
|
59
|
2
|
57
|
25.50
|
|
2025-09-15
|
19
|
45
|
-26
|
25.20
|
|
2025-09-12
|
49
|
4
|
45
|
24.95
|
|
2025-09-11
|
28
|
59
|
-31
|
24.75
|
|
2025-09-10
|
40
|
3
|
37
|
25.65
|
|
2025-09-08
|
36
|
10
|
26
|
26.00
|
|
2025-09-03
|
12
|
49
|
-37
|
26.05
|
|
2025-09-02
|
2
|
75
|
-73
|
25.55
|
|
2025-09-01
|
0
|
140
|
-140
|
26.55
|
|
2025-08-29
|
36
|
104
|
-68
|
28.25
|
|
2025-08-28
|
28
|
2
|
26
|
25.70
|
|
2025-08-27
|
30
|
0
|
30
|
25.40
|
|
2025-08-26
|
11
|
2
|
9
|
25.40
|
|
2025-08-25
|
10
|
0
|
10
|
25.10
|
|
2025-08-22
|
2
|
55
|
-53
|
25.15
|
|
2025-08-21
|
43
|
10
|
33
|
26.20
|
|
2025-08-20
|
32
|
119
|
-87
|
25.65
|
|
2025-08-19
|
10
|
25
|
-15
|
25.50
|
|
2025-08-18
|
44
|
2
|
42
|
26.10
|
|
2025-08-15
|
61
|
11
|
50
|
25.55
|
|
2025-08-14
|
50
|
37
|
13
|
25.30
|
|
2025-08-13
|
76
|
8
|
68
|
25.05
|
|
2025-08-11
|
12
|
63
|
-51
|
25.00
|
|
2025-08-08
|
45
|
346
|
-301
|
26.00
|
|
2025-08-07
|
32
|
22
|
10
|
24.30
|
|
2025-08-06
|
3
|
20
|
-17
|
24.25
|
|
2025-08-05
|
39
|
24
|
15
|
24.05
|
|
2025-08-04
|
18
|
24
|
-6
|
23.90
|
|
2025-08-01
|
30
|
2
|
28
|
24.00
|
|
2025-07-31
|
0
|
13
|
-13
|
23.30
|
|
2025-07-30
|
12
|
4
|
8
|
23.45
|
|
2025-07-29
|
4
|
26
|
-22
|
23.45
|
|
2025-07-28
|
23
|
13
|
10
|
23.75
|
|
2025-07-25
|
11
|
6
|
5
|
23.60
|
|
2025-07-24
|
22
|
33
|
-11
|
23.80
|
|
2025-07-23
|
68
|
9
|
59
|
23.30
|
|
2025-07-18
|
11
|
24
|
-13
|
24.00
|
|
2025-07-17
|
30
|
3
|
27
|
24.35
|
|
2025-07-16
|
10
|
74
|
-64
|
24.15
|
|
2025-07-14
|
7
|
40
|
-33
|
23.40
|
|
2025-07-11
|
26
|
13
|
13
|
23.85
|
|
2025-07-10
|
31
|
15
|
16
|
23.75
|
|
2025-07-09
|
15
|
31
|
-16
|
23.80
|
|
2025-07-08
|
60
|
11
|
49
|
24.35
|
|
2025-07-04
|
12
|
28
|
-16
|
25.30
|
|
2025-07-03
|
7
|
26
|
-19
|
25.50
|
|
2025-07-01
|
52
|
7
|
45
|
24.60
|
|
2025-06-30
|
22
|
11
|
11
|
24.80
|
|
2025-06-27
|
3
|
15
|
-12
|
25.60
|
|
2025-06-26
|
6
|
26
|
-20
|
25.60
|
|
2025-06-25
|
3
|
22
|
-19
|
25.40
|
|
2025-06-24
|
80
|
14
|
66
|
25.15
|
|
2025-06-23
|
52
|
1
|
51
|
24.75
|
|
2025-06-20
|
47
|
34
|
13
|
24.85
|
|
2025-06-19
|
7
|
60
|
-53
|
25.45
|
|
2025-06-18
|
4
|
39
|
-35
|
26.20
|
|
2025-06-17
|
79
|
50
|
29
|
26.30
|
|
2025-06-16
|
14
|
21
|
-7
|
26.00
|
|
2025-06-11
|
19
|
4
|
15
|
27.00
|
|
2025-06-10
|
34
|
0
|
34
|
27.05
|
|
2025-06-09
|
39
|
18
|
21
|
26.85
|
|
2025-06-05
|
13
|
7
|
6
|
27.80
|
|
2025-06-04
|
46
|
20
|
26
|
27.80
|
|
2025-06-03
|
9
|
2
|
7
|
28.00
|
|
2025-06-02
|
59
|
14
|
45
|
27.90
|
|
2025-05-20
|
2
|
93
|
-91
|
31.10
|
|
2025-05-19
|
70
|
11
|
59
|
31.45
|
|
2025-05-16
|
71
|
18
|
53
|
30.60
|
|
2025-05-15
|
44
|
65
|
-21
|
31.40
|
|
2025-05-14
|
120
|
45
|
75
|
32.25
|
|
2025-05-13
|
110
|
32
|
78
|
32.15
|
|
2025-05-12
|
16
|
139
|
-123
|
31.80
|
|
2025-04-18
|
55
|
95
|
-40
|
28.35
|
|
2025-02-11
|
60
|
8
|
52
|
29.00
|
|
2024-07-31
|
122
|
231
|
-109
|
34.20
|
|
2024-07-30
|
169
|
74
|
95
|
34.85
|
|
2024-07-29
|
163
|
287
|
-124
|
33.00
|
|
2024-07-26
|
177
|
99
|
78
|
33.85
|
|
2024-07-23
|
110
|
222
|
-112
|
35.20
|
|
2024-07-22
|
362
|
247
|
115
|
35.10
|
|
2024-07-16
|
404
|
245
|
159
|
37.00
|
|
2024-07-15
|
223
|
277
|
-54
|
38.30
|
|
2024-07-12
|
380
|
538
|
-158
|
40.20
|
|
2024-07-09
|
503
|
664
|
-161
|
38.25
|
|
2024-07-08
|
643
|
715
|
-72
|
41.85
|
|
2024-07-04
|
383
|
274
|
109
|
39.25
|
|
2024-07-03
|
366
|
562
|
-196
|
|
|
2024-07-02
|
360
|
242
|
118
|
35.55
|
|
2024-06-28
|
102
|
71
|
31
|
33.25
|
|
2024-06-27
|
198
|
246
|
-48
|
30.25
|
|
2024-06-26
|
235
|
312
|
-77
|
31.20
|
|
2024-06-25
|
576
|
741
|
-165
|
32.35
|
|
2024-06-21
|
217
|
104
|
113
|
27.85
|
|
2024-06-20
|
116
|
48
|
68
|
25.35
|
|
2024-06-19
|
0
|
56
|
-56
|
24.15
|
|
2024-06-18
|
146
|
132
|
14
|
24.45
|
|
2024-06-17
|
2
|
9
|
-7
|
23.85
|
|
2024-06-11
|
26
|
15
|
11
|
24.05
|
|
2024-06-07
|
54
|
19
|
35
|
24.35
|
|
2024-06-06
|
2
|
18
|
-16
|
24.00
|
| 合計 | 15161 | 15258 | -97 | |
