| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
18
|
13
|
31.00
|
|
2026-06-03
|
11
|
25
|
-14
|
32.00
|
|
2026-06-02
|
16
|
5
|
11
|
30.95
|
|
2026-06-01
|
35
|
55
|
-20
|
30.05
|
|
2026-05-29
|
20
|
8
|
12
|
29.75
|
|
2026-05-26
|
15
|
66
|
-51
|
31.25
|
|
2026-05-25
|
10
|
22
|
-12
|
30.20
|
|
2026-05-22
|
0
|
22
|
-22
|
29.05
|
|
2026-05-21
|
29
|
8
|
21
|
28.50
|
|
2026-05-20
|
20
|
44
|
-24
|
27.75
|
|
2026-05-19
|
31
|
223
|
-192
|
28.10
|
|
2026-05-18
|
95
|
4
|
91
|
30.00
|
|
2026-05-15
|
15
|
109
|
-94
|
33.30
|
|
2026-05-14
|
62
|
15
|
47
|
34.40
|
|
2026-05-13
|
14
|
27
|
-13
|
34.70
|
|
2026-05-12
|
65
|
44
|
21
|
35.70
|
|
2026-05-11
|
51
|
28
|
23
|
36.40
|
|
2026-05-08
|
12
|
44
|
-32
|
36.25
|
|
2026-05-07
|
56
|
7
|
49
|
36.80
|
|
2026-05-06
|
34
|
9
|
25
|
36.50
|
|
2026-05-05
|
27
|
6
|
21
|
36.95
|
|
2026-05-04
|
50
|
20
|
30
|
36.80
|
|
2026-04-30
|
39
|
19
|
20
|
36.35
|
|
2026-04-29
|
4
|
9
|
-5
|
36.70
|
|
2026-04-28
|
16
|
40
|
-24
|
37.40
|
|
2026-04-27
|
60
|
42
|
18
|
37.70
|
|
2026-04-24
|
52
|
41
|
11
|
37.00
|
|
2026-04-23
|
101
|
153
|
-52
|
38.15
|
|
2026-04-22
|
100
|
19
|
81
|
39.95
|
|
2026-04-21
|
74
|
17
|
57
|
38.65
|
|
2026-04-20
|
127
|
0
|
127
|
39.45
|
|
2026-04-17
|
72
|
1
|
71
|
38.15
|
|
2026-04-15
|
70
|
32
|
38
|
38.30
|
|
2026-04-14
|
16
|
60
|
-44
|
38.60
|
|
2026-04-13
|
30
|
54
|
-24
|
39.25
|
|
2026-04-09
|
123
|
6
|
117
|
39.20
|
|
2026-04-08
|
51
|
1
|
50
|
35.65
|
|
2026-04-07
|
1
|
5
|
-4
|
34.90
|
|
2026-04-01
|
22
|
0
|
22
|
35.15
|
|
2026-03-31
|
6
|
20
|
-14
|
34.00
|
|
2026-03-30
|
7
|
3
|
4
|
34.85
|
|
2026-03-27
|
0
|
3
|
-3
|
35.05
|
|
2026-03-25
|
9
|
0
|
9
|
34.50
|
|
2026-03-24
|
1
|
11
|
-10
|
33.90
|
|
2026-03-23
|
51
|
10
|
41
|
34.15
|
|
2026-03-20
|
17
|
35
|
-18
|
35.15
|
|
2026-03-19
|
2
|
32
|
-30
|
35.35
|
|
2026-03-17
|
100
|
8
|
92
|
36.65
|
|
2026-03-16
|
14
|
4
|
10
|
33.70
|
|
2026-03-13
|
0
|
14
|
-14
|
33.15
|
|
2026-03-12
|
4
|
38
|
-34
|
33.20
|
|
2026-03-10
|
40
|
6
|
34
|
32.10
|
|
2026-03-09
|
4
|
63
|
-59
|
31.70
|
|
2026-03-06
|
0
|
12
|
-12
|
33.15
|
|
2026-03-05
|
24
|
8
|
16
|
33.45
|
|
2026-03-04
|
3
|
25
|
-22
|
33.05
|
|
2026-03-02
|
6
|
17
|
-11
|
35.70
|
|
2026-02-25
|
12
|
5
|
7
|
36.75
|
|
2026-02-24
|
16
|
2
|
14
|
36.80
|
|
2026-02-23
|
16
|
0
|
16
|
36.40
|
|
2026-02-09
|
14
|
1
|
13
|
36.70
|
|
2026-02-06
|
9
|
13
|
-4
|
36.80
|
|
2026-02-05
|
38
|
0
|
38
|
37.20
|
|
2026-02-04
|
10
|
0
|
10
|
36.65
|
|
2026-02-03
|
25
|
0
|
25
|
35.75
|
|
2026-01-30
|
18
|
33
|
-15
|
36.50
|
|
2026-01-29
|
1
|
25
|
-24
|
37.15
|
|
2026-01-26
|
19
|
5
|
14
|
39.20
|
|
2026-01-22
|
8
|
1
|
7
|
39.00
|
|
2026-01-21
|
0
|
15
|
-15
|
38.40
|
|
2026-01-19
|
0
|
6
|
-6
|
39.50
|
|
2026-01-16
|
4
|
16
|
-12
|
39.05
|
|
2026-01-14
|
5
|
0
|
5
|
40.05
|
|
2026-01-09
|
0
|
7
|
-7
|
39.95
|
|
2026-01-08
|
2
|
35
|
-33
|
40.00
|
|
2026-01-07
|
15
|
28
|
-13
|
40.70
|
|
2026-01-02
|
18
|
0
|
18
|
41.65
|
|
2025-12-31
|
10
|
0
|
10
|
40.80
|
|
2025-12-30
|
4
|
10
|
-6
|
40.80
|
|
2025-12-29
|
9
|
2
|
7
|
41.25
|
|
2025-12-24
|
3
|
8
|
-5
|
40.75
|
|
2025-12-23
|
0
|
3
|
-3
|
40.85
|
|
2025-12-22
|
4
|
0
|
4
|
40.70
|
|
2025-12-19
|
1
|
9
|
-8
|
40.50
|
|
2025-12-18
|
0
|
7
|
-7
|
40.80
|
|
2025-12-17
|
1
|
10
|
-9
|
41.10
|
|
2025-12-15
|
4
|
1
|
3
|
41.70
|
|
2025-12-11
|
34
|
19
|
15
|
41.55
|
|
2025-12-10
|
10
|
14
|
-4
|
42.05
|
|
2025-12-09
|
6
|
4
|
2
|
42.40
|
|
2025-12-08
|
7
|
0
|
7
|
41.90
|
|
2025-12-05
|
0
|
42
|
-42
|
42.30
|
|
2025-12-04
|
1
|
10
|
-9
|
42.70
|
|
2025-12-03
|
1
|
11
|
-10
|
42.75
|
|
2025-12-02
|
5
|
12
|
-7
|
42.05
|
|
2025-12-01
|
2
|
60
|
-58
|
41.35
|
|
2025-11-27
|
0
|
6
|
-6
|
42.10
|
|
2025-11-26
|
3
|
11
|
-8
|
41.35
|
|
2025-11-25
|
19
|
12
|
7
|
41.25
|
|
2025-11-21
|
5
|
29
|
-24
|
39.80
|
|
2025-11-20
|
33
|
10
|
23
|
41.25
|
|
2025-11-19
|
33
|
48
|
-15
|
40.95
|
|
2025-11-18
|
8
|
93
|
-85
|
40.65
|
|
2025-11-17
|
13
|
58
|
-45
|
41.60
|
|
2025-11-14
|
4
|
50
|
-46
|
42.10
|
|
2025-11-13
|
12
|
92
|
-80
|
42.70
|
|
2025-11-12
|
32
|
42
|
-10
|
43.65
|
|
2025-11-11
|
13
|
40
|
-27
|
43.45
|
|
2025-11-10
|
8
|
20
|
-12
|
44.60
|
|
2025-11-07
|
2
|
56
|
-54
|
43.85
|
|
2025-11-06
|
17
|
24
|
-7
|
44.40
|
|
2025-11-05
|
9
|
35
|
-26
|
44.50
|
|
2025-11-04
|
8
|
30
|
-22
|
45.70
|
|
2025-11-03
|
12
|
22
|
-10
|
46.70
|
|
2025-10-31
|
26
|
2
|
24
|
47.30
|
|
2025-10-30
|
85
|
49
|
36
|
46.90
|
|
2025-10-29
|
21
|
9
|
12
|
48.00
|
|
2025-10-27
|
51
|
26
|
25
|
48.60
|
|
2025-10-23
|
25
|
2
|
23
|
48.50
|
|
2025-10-22
|
26
|
12
|
14
|
48.70
|
|
2025-10-21
|
76
|
0
|
76
|
48.85
|
|
2025-10-20
|
63
|
5
|
58
|
48.50
|
|
2025-10-17
|
22
|
47
|
-25
|
46.65
|
|
2025-10-16
|
28
|
7
|
21
|
48.50
|
|
2025-10-15
|
56
|
40
|
16
|
48.25
|
|
2025-10-14
|
151
|
27
|
124
|
47.10
|
|
2025-10-13
|
62
|
50
|
12
|
47.00
|
|
2025-10-09
|
95
|
16
|
79
|
47.85
|
|
2025-10-08
|
40
|
12
|
28
|
45.85
|
|
2025-10-03
|
40
|
48
|
-8
|
45.95
|
|
2025-10-02
|
47
|
14
|
33
|
44.40
|
|
2025-10-01
|
4
|
26
|
-22
|
44.65
|
|
2025-09-30
|
46
|
7
|
39
|
45.40
|
|
2025-09-26
|
67
|
19
|
48
|
45.45
|
|
2025-09-25
|
29
|
99
|
-70
|
48.45
|
|
2025-09-24
|
40
|
247
|
-207
|
51.40
|
|
2025-09-19
|
45
|
4
|
41
|
44.80
|
|
2025-09-18
|
24
|
0
|
24
|
44.75
|
|
2025-09-17
|
5
|
0
|
5
|
43.90
|
|
2025-09-16
|
13
|
7
|
6
|
43.80
|
|
2025-09-15
|
5
|
32
|
-27
|
44.10
|
|
2025-09-10
|
14
|
4
|
10
|
42.40
|
|
2025-09-09
|
1
|
8
|
-7
|
42.25
|
|
2025-09-08
|
5
|
18
|
-13
|
41.95
|
|
2025-09-05
|
1
|
19
|
-18
|
41.90
|
|
2025-09-04
|
9
|
18
|
-9
|
42.20
|
|
2025-09-03
|
17
|
15
|
2
|
42.55
|
|
2025-09-02
|
4
|
16
|
-12
|
41.40
|
|
2025-09-01
|
9
|
23
|
-14
|
41.95
|
|
2025-08-29
|
7
|
1
|
6
|
43.35
|
|
2025-08-28
|
5
|
13
|
-8
|
43.15
|
|
2025-08-27
|
31
|
5
|
26
|
43.80
|
|
2025-08-26
|
1
|
59
|
-58
|
43.15
|
|
2025-08-25
|
1
|
51
|
-50
|
42.15
|
|
2025-08-22
|
23
|
19
|
4
|
42.35
|
|
2025-08-21
|
32
|
7
|
25
|
41.45
|
|
2025-08-20
|
74
|
97
|
-23
|
41.65
|
|
2025-08-19
|
13
|
46
|
-33
|
42.60
|
|
2025-08-18
|
16
|
31
|
-15
|
43.25
|
|
2025-08-15
|
12
|
2
|
10
|
44.40
|
|
2025-08-13
|
66
|
39
|
27
|
45.50
|
|
2025-08-12
|
65
|
3
|
62
|
46.00
|
|
2025-08-11
|
63
|
1
|
62
|
43.90
|
|
2025-08-08
|
29
|
9
|
20
|
43.75
|
|
2025-08-07
|
26
|
16
|
10
|
43.30
|
|
2025-08-06
|
25
|
15
|
10
|
44.25
|
|
2025-08-05
|
7
|
2
|
5
|
42.70
|
|
2025-08-04
|
9
|
3
|
6
|
42.40
|
|
2025-08-01
|
17
|
1
|
16
|
42.00
|
|
2025-07-31
|
1
|
7
|
-6
|
41.65
|
|
2025-07-30
|
4
|
45
|
-41
|
42.50
|
|
2025-07-29
|
24
|
73
|
-49
|
43.30
|
|
2025-07-28
|
51
|
3
|
48
|
41.75
|
|
2025-07-25
|
30
|
5
|
25
|
41.20
|
|
2025-07-24
|
21
|
12
|
9
|
41.25
|
|
2025-07-23
|
19
|
29
|
-10
|
41.35
|
|
2025-07-22
|
47
|
39
|
8
|
40.80
|
|
2025-07-21
|
37
|
9
|
28
|
41.75
|
|
2025-07-18
|
23
|
27
|
-4
|
41.65
|
|
2025-07-17
|
18
|
9
|
9
|
41.75
|
|
2025-07-16
|
26
|
12
|
14
|
41.30
|
|
2025-07-15
|
5
|
25
|
-20
|
40.55
|
|
2025-07-14
|
5
|
2
|
3
|
40.30
|
|
2025-07-11
|
12
|
4
|
8
|
40.55
|
|
2025-07-10
|
4
|
2
|
2
|
40.05
|
|
2025-07-07
|
2
|
5
|
-3
|
39.40
|
|
2025-07-04
|
13
|
4
|
9
|
40.10
|
|
2025-07-03
|
11
|
8
|
3
|
40.65
|
|
2025-07-02
|
11
|
1
|
10
|
40.00
|
|
2025-07-01
|
9
|
52
|
-43
|
40.00
|
|
2025-06-30
|
10
|
3
|
7
|
40.25
|
|
2025-06-25
|
10
|
2
|
8
|
41.10
|
|
2025-06-24
|
10
|
6
|
4
|
40.40
|
|
2025-06-23
|
23
|
3
|
20
|
39.65
|
|
2025-06-20
|
55
|
5
|
50
|
39.90
|
|
2025-06-19
|
4
|
2
|
2
|
40.65
|
|
2025-06-13
|
4
|
15
|
-11
|
41.80
|
|
2025-06-12
|
6
|
1
|
5
|
43.70
|
|
2025-06-11
|
10
|
5
|
5
|
44.00
|
|
2025-06-10
|
6
|
1
|
5
|
44.00
|
|
2025-06-09
|
0
|
4
|
-4
|
43.40
|
|
2025-06-06
|
9
|
1
|
8
|
43.60
|
|
2025-06-05
|
0
|
2
|
-2
|
43.70
|
|
2025-06-04
|
3
|
1
|
2
|
43.70
|
|
2025-06-03
|
3
|
18
|
-15
|
43.00
|
|
2025-06-02
|
10
|
6
|
4
|
43.15
|
|
2025-05-19
|
2
|
9
|
-7
|
45.80
|
|
2025-05-16
|
6
|
22
|
-16
|
46.00
|
|
2025-05-15
|
31
|
22
|
9
|
46.10
|
|
2025-05-13
|
10
|
14
|
-4
|
43.00
|
|
2025-05-12
|
18
|
2
|
16
|
43.00
|
|
2025-04-18
|
6
|
4
|
2
|
39.35
|
|
2025-02-11
|
37
|
75
|
-38
|
52.10
|
|
2024-07-31
|
2
|
26
|
-24
|
50.80
|
|
2024-07-30
|
29
|
19
|
10
|
50.90
|
|
2024-07-26
|
18
|
3
|
15
|
51.30
|
|
2024-07-19
|
38
|
67
|
-29
|
54.10
|
|
2024-07-18
|
2
|
42
|
-40
|
56.50
|
|
2024-07-17
|
54
|
38
|
16
|
57.00
|
|
2024-07-16
|
8
|
12
|
-4
|
56.40
|
|
2024-07-15
|
6
|
49
|
-43
|
56.30
|
|
2024-07-12
|
41
|
5
|
36
|
57.00
|
|
2024-07-11
|
54
|
10
|
44
|
57.50
|
|
2024-07-09
|
23
|
69
|
-46
|
57.10
|
|
2024-07-08
|
9
|
20
|
-11
|
57.90
|
|
2024-07-04
|
4
|
14
|
-10
|
58.80
|
|
2024-07-03
|
27
|
9
|
18
|
|
|
2024-07-02
|
5
|
35
|
-30
|
57.60
|
|
2024-07-01
|
3
|
21
|
-18
|
57.10
|
|
2024-06-28
|
5
|
13
|
-8
|
56.80
|
|
2024-06-27
|
0
|
7
|
-7
|
56.30
|
|
2024-06-25
|
51
|
27
|
24
|
57.10
|
|
2024-06-24
|
69
|
4
|
65
|
57.50
|
|
2024-06-21
|
15
|
42
|
-27
|
58.90
|
|
2024-06-20
|
59
|
9
|
50
|
59.90
|
|
2024-06-19
|
155
|
240
|
-85
|
59.30
|
|
2024-06-18
|
194
|
251
|
-57
|
62.40
|
|
2024-06-14
|
27
|
89
|
-62
|
58.40
|
|
2024-06-13
|
8
|
20
|
-12
|
56.80
|
|
2024-06-12
|
24
|
3
|
21
|
57.50
|
|
2024-06-11
|
4
|
110
|
-106
|
57.60
|
|
2024-06-07
|
1
|
22
|
-21
|
58.40
|
| 合計 | 5863 | 5929 | -66 | |
