| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
21
|
24
|
67.60
|
|
2026-06-02
|
15
|
139
|
-124
|
76.30
|
|
2026-06-01
|
135
|
237
|
-102
|
80.50
|
|
2026-05-28
|
203
|
8
|
195
|
75.50
|
|
2026-05-19
|
171
|
0
|
171
|
62.50
|
|
2026-05-04
|
49
|
14
|
35
|
35.90
|
|
2026-04-30
|
112
|
0
|
112
|
33.00
|
|
2026-04-29
|
0
|
2
|
-2
|
31.80
|
|
2026-04-17
|
1
|
0
|
1
|
30.00
|
|
2026-04-07
|
1
|
0
|
1
|
28.25
|
|
2026-03-27
|
3
|
0
|
3
|
27.85
|
|
2026-03-23
|
0
|
2
|
-2
|
27.85
|
|
2026-03-20
|
0
|
1
|
-1
|
28.30
|
|
2026-03-19
|
4
|
0
|
4
|
28.25
|
|
2026-03-18
|
0
|
1
|
-1
|
28.05
|
|
2026-03-16
|
2
|
0
|
2
|
27.65
|
|
2026-03-13
|
0
|
1
|
-1
|
27.35
|
|
2026-03-12
|
0
|
1
|
-1
|
27.40
|
|
2026-03-11
|
2
|
0
|
2
|
27.40
|
|
2026-03-03
|
1
|
0
|
1
|
27.65
|
|
2026-02-11
|
0
|
1
|
-1
|
26.15
|
|
2026-01-07
|
0
|
1
|
-1
|
25.95
|
|
2025-12-26
|
1
|
0
|
1
|
24.25
|
|
2025-10-15
|
0
|
1
|
-1
|
25.30
|
|
2025-09-02
|
1
|
0
|
1
|
25.10
|
|
2025-08-19
|
4
|
0
|
4
|
26.45
|
|
2025-08-01
|
0
|
3
|
-3
|
27.20
|
|
2025-07-07
|
2
|
0
|
2
|
25.20
|
|
2025-07-01
|
1
|
0
|
1
|
24.75
|
|
2025-06-24
|
0
|
1
|
-1
|
26.95
|
|
2025-06-20
|
2
|
0
|
2
|
27.00
|
|
2025-06-19
|
0
|
1
|
-1
|
29.40
|
|
2025-06-18
|
1
|
0
|
1
|
29.90
|
|
2025-06-13
|
0
|
1
|
-1
|
29.80
|
|
2025-02-11
|
0
|
1
|
-1
|
26.50
|
|
2024-07-30
|
0
|
1
|
-1
|
29.85
|
|
2024-07-26
|
25
|
0
|
25
|
30.10
|
|
2024-07-23
|
5
|
13
|
-8
|
30.35
|
|
2024-07-22
|
15
|
6
|
9
|
30.40
|
|
2024-07-19
|
18
|
13
|
5
|
31.15
|
|
2024-07-18
|
0
|
8
|
-8
|
30.65
|
|
2024-07-16
|
9
|
0
|
9
|
30.70
|
|
2024-07-15
|
0
|
14
|
-14
|
31.30
|
|
2024-07-12
|
0
|
3
|
-3
|
31.75
|
|
2024-07-11
|
8
|
2
|
6
|
31.90
|
|
2024-07-10
|
12
|
9
|
3
|
32.15
|
|
2024-07-09
|
2
|
13
|
-11
|
32.50
|
|
2024-07-08
|
14
|
33
|
-19
|
33.10
|
|
2024-07-05
|
0
|
8
|
-8
|
31.90
|
|
2024-07-03
|
2
|
10
|
-8
|
|
|
2024-07-02
|
0
|
8
|
-8
|
31.60
|
|
2024-07-01
|
1
|
5
|
-4
|
31.95
|
|
2024-06-28
|
2
|
4
|
-2
|
32.45
|
|
2024-06-27
|
49
|
8
|
41
|
32.45
|
|
2024-06-26
|
0
|
1
|
-1
|
32.80
|
|
2024-06-25
|
38
|
20
|
18
|
33.20
|
|
2024-06-24
|
0
|
19
|
-19
|
33.25
|
|
2024-06-21
|
0
|
7
|
-7
|
33.50
|
|
2024-06-20
|
23
|
18
|
5
|
33.95
|
|
2024-06-19
|
24
|
7
|
17
|
34.90
|
|
2024-06-18
|
18
|
10
|
8
|
34.60
|
|
2024-06-12
|
4
|
10
|
-6
|
32.80
|
|
2024-06-11
|
1
|
0
|
1
|
32.30
|
|
2024-06-06
|
1
|
0
|
1
|
32.45
|
| 合計 | 1027 | 687 | 340 | |
