| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
45
|
-18
|
175.50
|
|
2026-06-04
|
25
|
13
|
12
|
176.00
|
|
2026-06-03
|
8
|
37
|
-29
|
181.00
|
|
2026-06-02
|
95
|
77
|
18
|
187.00
|
|
2026-05-27
|
7
|
11
|
-4
|
165.00
|
|
2026-05-26
|
10
|
35
|
-25
|
169.00
|
|
2026-05-25
|
7
|
21
|
-14
|
169.50
|
|
2026-05-22
|
59
|
28
|
31
|
172.50
|
|
2026-05-21
|
21
|
9
|
12
|
169.00
|
|
2026-05-20
|
16
|
1
|
15
|
165.50
|
|
2026-05-19
|
3
|
11
|
-8
|
161.50
|
|
2026-05-18
|
7
|
3
|
4
|
164.50
|
|
2026-05-15
|
8
|
23
|
-15
|
164.00
|
|
2026-05-14
|
22
|
3
|
19
|
169.00
|
|
2026-04-27
|
1
|
0
|
1
|
138.00
|
|
2026-04-16
|
0
|
2
|
-2
|
145.00
|
|
2026-04-15
|
3
|
0
|
3
|
145.00
|
|
2026-03-30
|
0
|
1
|
-1
|
130.50
|
|
2026-03-27
|
1
|
0
|
1
|
134.50
|
|
2026-03-26
|
0
|
1
|
-1
|
134.00
|
|
2026-03-25
|
0
|
1
|
-1
|
134.50
|
|
2026-03-24
|
1
|
0
|
1
|
132.00
|
|
2026-03-19
|
1
|
4
|
-3
|
139.00
|
|
2026-03-18
|
5
|
0
|
5
|
142.00
|
|
2026-03-17
|
0
|
1
|
-1
|
144.00
|
|
2026-03-11
|
1
|
5
|
-4
|
139.50
|
|
2026-03-10
|
6
|
1
|
5
|
138.00
|
|
2026-03-09
|
1
|
13
|
-12
|
134.00
|
|
2026-03-06
|
7
|
6
|
1
|
142.00
|
|
2026-03-05
|
14
|
1
|
13
|
142.50
|
|
2026-02-26
|
2
|
0
|
2
|
151.50
|
|
2026-02-24
|
0
|
3
|
-3
|
152.50
|
|
2026-02-23
|
4
|
0
|
4
|
153.00
|
|
2026-02-06
|
4
|
1
|
3
|
148.00
|
|
2026-02-05
|
0
|
1
|
-1
|
151.00
|
|
2026-02-04
|
2
|
1
|
1
|
154.00
|
|
2026-01-29
|
6
|
12
|
-6
|
160.50
|
|
2026-01-28
|
10
|
2
|
8
|
164.50
|
|
2026-01-27
|
0
|
3
|
-3
|
160.50
|
|
2026-01-23
|
8
|
12
|
-4
|
160.00
|
|
2026-01-22
|
2
|
0
|
2
|
159.00
|
|
2026-01-19
|
0
|
3
|
-3
|
164.00
|
|
2026-01-16
|
4
|
0
|
4
|
167.00
|
|
2026-01-12
|
4
|
2
|
2
|
161.50
|
|
2026-01-09
|
0
|
2
|
-2
|
160.50
|
|
2025-12-29
|
2
|
0
|
2
|
156.50
|
|
2025-12-24
|
1
|
2
|
-1
|
156.00
|
|
2025-12-19
|
1
|
3
|
-2
|
157.00
|
|
2025-12-18
|
1
|
5
|
-4
|
157.00
|
|
2025-12-17
|
3
|
0
|
3
|
158.50
|
|
2025-12-16
|
0
|
2
|
-2
|
160.00
|
|
2025-12-12
|
2
|
0
|
2
|
163.00
|
|
2025-12-05
|
4
|
12
|
-8
|
169.00
|
|
2025-12-04
|
1
|
14
|
-13
|
165.00
|
|
2025-12-03
|
3
|
1
|
2
|
163.50
|
|
2025-12-02
|
0
|
1
|
-1
|
158.50
|
|
2025-12-01
|
4
|
6
|
-2
|
158.50
|
|
2025-11-28
|
7
|
4
|
3
|
163.00
|
|
2025-11-27
|
6
|
3
|
3
|
163.00
|
|
2025-11-26
|
19
|
0
|
19
|
167.00
|
|
2025-11-21
|
2
|
6
|
-4
|
155.00
|
|
2025-11-20
|
9
|
4
|
5
|
157.00
|
|
2025-11-14
|
1
|
4
|
-3
|
158.00
|
|
2025-11-11
|
0
|
10
|
-10
|
162.50
|
|
2025-11-10
|
7
|
14
|
-7
|
174.00
|
|
2025-11-05
|
14
|
2
|
12
|
165.50
|
|
2025-11-04
|
0
|
17
|
-17
|
167.00
|
|
2025-10-31
|
6
|
4
|
2
|
169.50
|
|
2025-10-29
|
1
|
6
|
-5
|
170.50
|
|
2025-10-28
|
4
|
7
|
-3
|
171.00
|
|
2025-10-27
|
13
|
19
|
-6
|
171.00
|
|
2025-10-23
|
27
|
2
|
25
|
169.50
|
|
2025-10-22
|
17
|
12
|
5
|
173.00
|
|
2025-10-21
|
47
|
56
|
-9
|
172.50
|
|
2025-10-20
|
22
|
4
|
18
|
166.00
|
|
2025-10-16
|
16
|
14
|
2
|
168.00
|
|
2025-10-15
|
15
|
7
|
8
|
167.00
|
|
2025-10-14
|
19
|
36
|
-17
|
165.00
|
|
2025-10-13
|
49
|
18
|
31
|
168.00
|
|
2025-10-09
|
1
|
12
|
-11
|
175.00
|
|
2025-10-08
|
19
|
10
|
9
|
177.50
|
|
2025-10-07
|
5
|
1
|
4
|
174.00
|
|
2025-10-02
|
5
|
14
|
-9
|
173.50
|
|
2025-10-01
|
8
|
28
|
-20
|
171.50
|
|
2025-09-30
|
18
|
13
|
5
|
171.00
|
|
2025-09-26
|
50
|
28
|
22
|
170.00
|
|
2025-09-25
|
15
|
32
|
-17
|
177.50
|
|
2025-09-24
|
27
|
7
|
20
|
180.00
|
|
2025-09-23
|
2
|
21
|
-19
|
183.50
|
|
2025-09-22
|
13
|
2
|
11
|
188.00
|
|
2025-09-19
|
8
|
22
|
-14
|
187.50
|
|
2025-09-18
|
36
|
50
|
-14
|
188.00
|
|
2025-09-17
|
11
|
35
|
-24
|
189.50
|
|
2025-09-16
|
91
|
52
|
39
|
194.50
|
|
2025-09-15
|
52
|
74
|
-22
|
191.50
|
|
2025-09-11
|
53
|
15
|
38
|
210.50
|
|
2025-09-10
|
19
|
34
|
-15
|
191.50
|
|
2025-09-03
|
70
|
36
|
34
|
190.00
|
|
2025-09-02
|
104
|
154
|
-50
|
191.50
|
|
2025-08-28
|
53
|
67
|
-14
|
188.00
|
|
2025-08-27
|
15
|
45
|
-30
|
187.00
|
|
2025-08-26
|
40
|
50
|
-10
|
188.50
|
|
2025-08-25
|
72
|
58
|
14
|
185.00
|
|
2025-08-22
|
14
|
22
|
-8
|
175.00
|
|
2025-08-21
|
21
|
74
|
-53
|
179.50
|
|
2025-08-20
|
92
|
138
|
-46
|
183.00
|
|
2025-08-19
|
111
|
45
|
66
|
183.50
|
|
2025-08-18
|
34
|
131
|
-97
|
191.00
|
|
2025-08-15
|
106
|
27
|
79
|
176.00
|
|
2025-08-14
|
3
|
34
|
-31
|
163.50
|
|
2025-08-13
|
118
|
8
|
110
|
165.50
|
|
2025-08-12
|
6
|
9
|
-3
|
161.00
|
|
2025-08-11
|
21
|
4
|
17
|
162.00
|
|
2025-08-08
|
55
|
0
|
55
|
163.00
|
|
2025-08-07
|
0
|
3
|
-3
|
158.00
|
|
2025-08-06
|
2
|
44
|
-42
|
158.50
|
|
2025-08-04
|
24
|
12
|
12
|
163.50
|
|
2025-08-01
|
27
|
1
|
26
|
161.50
|
|
2025-07-31
|
1
|
10
|
-9
|
158.50
|
|
2025-07-29
|
0
|
15
|
-15
|
158.50
|
|
2025-07-28
|
21
|
8
|
13
|
162.00
|
|
2025-07-25
|
1
|
6
|
-5
|
158.00
|
|
2025-07-23
|
34
|
19
|
15
|
157.50
|
|
2025-07-22
|
9
|
15
|
-6
|
154.50
|
|
2025-07-21
|
9
|
4
|
5
|
159.00
|
|
2025-07-18
|
9
|
27
|
-18
|
160.00
|
|
2025-07-17
|
25
|
12
|
13
|
160.00
|
|
2025-07-16
|
11
|
2
|
9
|
158.50
|
|
2025-07-15
|
3
|
5
|
-2
|
158.00
|
|
2025-07-11
|
15
|
34
|
-19
|
160.00
|
|
2025-07-09
|
10
|
7
|
3
|
152.50
|
|
2025-07-08
|
8
|
2
|
6
|
150.00
|
|
2025-07-07
|
0
|
5
|
-5
|
152.00
|
|
2025-07-04
|
2
|
14
|
-12
|
154.50
|
|
2025-07-03
|
5
|
2
|
3
|
159.00
|
|
2025-07-02
|
3
|
11
|
-8
|
159.00
|
|
2025-07-01
|
13
|
57
|
-44
|
159.00
|
|
2025-06-30
|
12
|
28
|
-16
|
165.50
|
|
2025-06-27
|
10
|
38
|
-28
|
163.00
|
|
2025-06-26
|
67
|
80
|
-13
|
167.00
|
|
2025-06-25
|
32
|
24
|
8
|
159.50
|
|
2025-06-24
|
23
|
30
|
-7
|
165.00
|
|
2025-06-23
|
40
|
24
|
16
|
160.00
|
|
2025-06-20
|
33
|
22
|
11
|
162.00
|
|
2025-06-19
|
61
|
15
|
46
|
164.00
|
|
2025-06-17
|
51
|
15
|
36
|
168.50
|
|
2025-06-16
|
58
|
22
|
36
|
170.00
|
|
2025-06-13
|
30
|
38
|
-8
|
160.00
|
|
2025-06-12
|
47
|
39
|
8
|
162.50
|
|
2025-06-11
|
78
|
21
|
57
|
161.00
|
|
2025-06-10
|
30
|
38
|
-8
|
151.00
|
|
2025-06-09
|
5
|
8
|
-3
|
151.50
|
|
2025-06-06
|
0
|
4
|
-4
|
148.50
|
|
2025-06-04
|
10
|
29
|
-19
|
149.50
|
|
2025-06-03
|
23
|
3
|
20
|
147.00
|
|
2025-06-02
|
0
|
15
|
-15
|
143.50
|
|
2025-05-20
|
18
|
23
|
-5
|
150.00
|
|
2025-05-19
|
30
|
22
|
8
|
151.50
|
|
2025-05-16
|
7
|
10
|
-3
|
154.50
|
|
2025-05-15
|
18
|
24
|
-6
|
155.50
|
|
2025-05-14
|
8
|
20
|
-12
|
157.00
|
|
2025-05-13
|
57
|
46
|
11
|
154.00
|
|
2025-05-12
|
38
|
109
|
-71
|
156.00
|
|
2025-04-18
|
27
|
19
|
8
|
133.50
|
|
2025-02-11
|
129
|
66
|
63
|
206.00
|
|
2024-07-31
|
24
|
46
|
-22
|
146.00
|
|
2024-07-30
|
36
|
62
|
-26
|
148.00
|
|
2024-07-26
|
62
|
33
|
29
|
154.00
|
|
2024-07-23
|
28
|
55
|
-27
|
162.50
|
|
2024-07-22
|
83
|
60
|
23
|
162.00
|
|
2024-07-17
|
21
|
15
|
6
|
185.00
|
|
2024-07-15
|
127
|
140
|
-13
|
195.50
|
|
2024-07-12
|
85
|
66
|
19
|
190.00
|
|
2024-07-11
|
35
|
49
|
-14
|
191.00
|
|
2024-07-10
|
118
|
184
|
-66
|
206.00
|
|
2024-07-09
|
245
|
198
|
47
|
198.50
|
|
2024-07-08
|
43
|
122
|
-79
|
189.50
|
|
2024-07-05
|
180
|
87
|
93
|
198.00
|
|
2024-07-02
|
59
|
116
|
-57
|
174.00
|
|
2024-07-01
|
131
|
62
|
69
|
173.00
|
|
2024-06-28
|
68
|
82
|
-14
|
164.50
|
|
2024-06-27
|
21
|
25
|
-4
|
156.00
|
|
2024-06-26
|
29
|
36
|
-7
|
162.00
|
|
2024-06-25
|
75
|
45
|
30
|
164.00
|
|
2024-06-24
|
15
|
8
|
7
|
161.50
|
|
2024-06-18
|
65
|
123
|
-58
|
163.00
|
|
2024-06-17
|
29
|
24
|
5
|
148.50
|
|
2024-06-14
|
28
|
42
|
-14
|
150.00
|
|
2024-06-13
|
28
|
22
|
6
|
149.00
|
| 合計 | 4902 | 4891 | 11 | |
