| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
104.00
|
|
2026-06-04
|
4
|
0
|
4
|
103.50
|
|
2026-06-03
|
9
|
1
|
8
|
103.00
|
|
2026-06-02
|
8
|
1
|
7
|
104.00
|
|
2026-06-01
|
43
|
1
|
42
|
100.00
|
|
2026-05-28
|
8
|
14
|
-6
|
99.80
|
|
2026-05-27
|
1
|
4
|
-3
|
97.00
|
|
2026-05-26
|
0
|
3
|
-3
|
98.10
|
|
2026-05-25
|
0
|
21
|
-21
|
98.30
|
|
2026-05-21
|
2
|
5
|
-3
|
99.30
|
|
2026-05-20
|
9
|
4
|
5
|
99.50
|
|
2026-05-18
|
7
|
0
|
7
|
97.90
|
|
2026-05-15
|
3
|
19
|
-16
|
97.80
|
|
2026-05-14
|
54
|
14
|
40
|
99.00
|
|
2026-05-13
|
2
|
6
|
-4
|
96.40
|
|
2026-05-12
|
3
|
2
|
1
|
96.60
|
|
2026-05-11
|
1
|
3
|
-2
|
96.30
|
|
2026-05-08
|
3
|
7
|
-4
|
96.30
|
|
2026-05-07
|
0
|
13
|
-13
|
96.00
|
|
2026-05-06
|
1
|
10
|
-9
|
96.60
|
|
2026-05-05
|
2
|
0
|
2
|
97.00
|
|
2026-05-04
|
0
|
2
|
-2
|
96.60
|
|
2026-04-30
|
7
|
16
|
-9
|
97.00
|
|
2026-04-29
|
10
|
3
|
7
|
97.80
|
|
2026-04-28
|
5
|
1
|
4
|
97.30
|
|
2026-04-27
|
0
|
19
|
-19
|
97.00
|
|
2026-04-24
|
5
|
26
|
-21
|
98.20
|
|
2026-04-23
|
4
|
34
|
-30
|
98.60
|
|
2026-04-22
|
2
|
0
|
2
|
99.60
|
|
2026-04-21
|
1
|
17
|
-16
|
99.00
|
|
2026-04-20
|
0
|
4
|
-4
|
99.30
|
|
2026-04-17
|
12
|
2
|
10
|
99.70
|
|
2026-04-16
|
25
|
0
|
25
|
100.00
|
|
2026-04-14
|
10
|
2
|
8
|
99.60
|
|
2026-04-13
|
11
|
17
|
-6
|
99.10
|
|
2026-04-10
|
21
|
2
|
19
|
100.00
|
|
2026-04-09
|
5
|
30
|
-25
|
98.90
|
|
2026-04-08
|
12
|
4
|
8
|
99.70
|
|
2026-04-02
|
0
|
5
|
-5
|
99.20
|
|
2026-04-01
|
11
|
1
|
10
|
100.50
|
|
2026-03-31
|
16
|
2
|
14
|
99.00
|
|
2026-03-30
|
18
|
2
|
16
|
99.80
|
|
2026-03-27
|
19
|
4
|
15
|
103.00
|
|
2026-03-26
|
25
|
2
|
23
|
102.50
|
|
2026-03-25
|
5
|
15
|
-10
|
99.10
|
|
2026-03-24
|
10
|
33
|
-23
|
98.40
|
|
2026-03-19
|
11
|
45
|
-34
|
112.00
|
|
2026-03-17
|
5
|
26
|
-21
|
113.50
|
|
2026-03-16
|
21
|
11
|
10
|
112.00
|
|
2026-03-13
|
1
|
46
|
-45
|
112.00
|
|
2026-03-12
|
13
|
47
|
-34
|
115.00
|
|
2026-03-11
|
14
|
4
|
10
|
113.00
|
|
2026-03-10
|
4
|
29
|
-25
|
107.50
|
|
2026-03-09
|
2
|
14
|
-12
|
106.00
|
|
2026-03-06
|
28
|
3
|
25
|
107.00
|
|
2026-03-05
|
27
|
0
|
27
|
107.00
|
|
2026-03-04
|
0
|
8
|
-8
|
101.50
|
|
2026-03-03
|
24
|
13
|
11
|
104.00
|
|
2026-02-25
|
0
|
10
|
-10
|
102.50
|
|
2026-02-24
|
6
|
3
|
3
|
103.00
|
|
2026-02-23
|
23
|
1
|
22
|
102.50
|
|
2026-02-11
|
0
|
4
|
-4
|
101.50
|
|
2026-02-09
|
2
|
5
|
-3
|
101.50
|
|
2026-02-04
|
0
|
9
|
-9
|
104.00
|
|
2026-02-03
|
0
|
6
|
-6
|
104.50
|
|
2026-01-29
|
11
|
2
|
9
|
103.00
|
|
2026-01-28
|
0
|
4
|
-4
|
103.00
|
|
2026-01-26
|
3
|
7
|
-4
|
104.00
|
|
2026-01-23
|
17
|
6
|
11
|
105.00
|
|
2026-01-21
|
0
|
6
|
-6
|
102.00
|
|
2026-01-20
|
0
|
11
|
-11
|
102.50
|
|
2026-01-19
|
9
|
4
|
5
|
104.00
|
|
2026-01-16
|
0
|
2
|
-2
|
100.50
|
|
2026-01-15
|
0
|
16
|
-16
|
101.00
|
|
2026-01-14
|
6
|
0
|
6
|
101.50
|
|
2026-01-13
|
4
|
0
|
4
|
100.50
|
|
2026-01-12
|
9
|
0
|
9
|
101.00
|
|
2026-01-07
|
3
|
16
|
-13
|
97.50
|
|
2026-01-05
|
0
|
10
|
-10
|
97.80
|
|
2026-01-02
|
0
|
2
|
-2
|
99.90
|
|
2025-12-31
|
0
|
4
|
-4
|
98.90
|
|
2025-12-30
|
0
|
3
|
-3
|
98.20
|
|
2025-12-26
|
0
|
5
|
-5
|
98.00
|
|
2025-12-24
|
2
|
10
|
-8
|
97.50
|
|
2025-12-23
|
0
|
2
|
-2
|
97.40
|
|
2025-12-22
|
2
|
4
|
-2
|
98.90
|
|
2025-12-19
|
7
|
0
|
7
|
98.30
|
|
2025-12-18
|
1
|
10
|
-9
|
97.50
|
|
2025-12-17
|
0
|
10
|
-10
|
97.50
|
|
2025-12-16
|
2
|
15
|
-13
|
96.80
|
|
2025-12-15
|
1
|
8
|
-7
|
97.60
|
|
2025-12-12
|
0
|
32
|
-32
|
97.90
|
|
2025-12-11
|
11
|
27
|
-16
|
99.40
|
|
2025-12-10
|
0
|
12
|
-12
|
97.70
|
|
2025-12-09
|
3
|
1
|
2
|
97.80
|
|
2025-12-08
|
6
|
7
|
-1
|
97.70
|
|
2025-12-05
|
0
|
18
|
-18
|
97.10
|
|
2025-12-04
|
0
|
16
|
-16
|
98.00
|
|
2025-12-01
|
7
|
18
|
-11
|
97.60
|
|
2025-11-28
|
0
|
5
|
-5
|
99.10
|
|
2025-11-27
|
6
|
1
|
5
|
100.00
|
|
2025-11-26
|
4
|
2
|
2
|
98.90
|
|
2025-11-25
|
10
|
1
|
9
|
97.90
|
|
2025-11-24
|
101
|
170
|
-69
|
95.90
|
|
2025-11-21
|
12
|
7
|
5
|
94.90
|
|
2025-11-20
|
25
|
1
|
24
|
95.00
|
|
2025-11-19
|
3
|
0
|
3
|
94.00
|
|
2025-11-17
|
3
|
36
|
-33
|
96.30
|
|
2025-11-14
|
6
|
8
|
-2
|
98.40
|
|
2025-11-13
|
0
|
26
|
-26
|
99.80
|
|
2025-11-12
|
16
|
0
|
16
|
101.50
|
|
2025-11-11
|
4
|
2
|
2
|
99.20
|
|
2025-11-10
|
0
|
8
|
-8
|
97.50
|
|
2025-11-06
|
1
|
2
|
-1
|
101.50
|
|
2025-11-05
|
3
|
18
|
-15
|
101.50
|
|
2025-11-04
|
1
|
0
|
1
|
102.50
|
|
2025-11-03
|
2
|
1
|
1
|
104.00
|
|
2025-10-31
|
0
|
12
|
-12
|
102.00
|
|
2025-10-30
|
2
|
15
|
-13
|
102.00
|
|
2025-10-29
|
0
|
15
|
-15
|
103.00
|
|
2025-10-28
|
1
|
13
|
-12
|
102.50
|
|
2025-10-27
|
2
|
8
|
-6
|
103.50
|
|
2025-10-23
|
1
|
4
|
-3
|
104.00
|
|
2025-10-22
|
2
|
0
|
2
|
105.00
|
|
2025-10-21
|
3
|
0
|
3
|
104.00
|
|
2025-10-20
|
1
|
5
|
-4
|
103.50
|
|
2025-10-17
|
3
|
2
|
1
|
103.50
|
|
2025-10-16
|
0
|
1
|
-1
|
102.50
|
|
2025-10-15
|
0
|
1
|
-1
|
103.00
|
|
2025-10-14
|
1
|
7
|
-6
|
101.50
|
|
2025-10-13
|
8
|
1
|
7
|
102.50
|
|
2025-10-09
|
0
|
18
|
-18
|
104.00
|
|
2025-10-08
|
1
|
2
|
-1
|
106.00
|
|
2025-10-07
|
0
|
26
|
-26
|
107.00
|
|
2025-10-03
|
1
|
3
|
-2
|
109.00
|
|
2025-10-02
|
0
|
10
|
-10
|
107.00
|
|
2025-10-01
|
8
|
5
|
3
|
108.00
|
|
2025-09-30
|
10
|
1
|
9
|
109.00
|
|
2025-09-25
|
14
|
4
|
10
|
107.00
|
|
2025-09-24
|
12
|
1
|
11
|
106.50
|
|
2025-09-23
|
17
|
3
|
14
|
106.00
|
|
2025-09-22
|
10
|
1
|
9
|
105.50
|
|
2025-09-19
|
14
|
1
|
13
|
104.00
|
|
2025-09-18
|
5
|
2
|
3
|
105.50
|
|
2025-09-17
|
15
|
11
|
4
|
105.00
|
|
2025-09-16
|
9
|
11
|
-2
|
105.00
|
|
2025-09-15
|
13
|
3
|
10
|
103.50
|
|
2025-09-12
|
16
|
4
|
12
|
103.00
|
|
2025-09-11
|
6
|
0
|
6
|
101.50
|
|
2025-09-09
|
5
|
2
|
3
|
101.50
|
|
2025-09-08
|
0
|
4
|
-4
|
102.00
|
|
2025-09-05
|
0
|
2
|
-2
|
102.50
|
|
2025-09-04
|
22
|
1
|
21
|
102.50
|
|
2025-09-03
|
0
|
1
|
-1
|
101.50
|
|
2025-09-01
|
0
|
1
|
-1
|
101.00
|
|
2025-08-29
|
8
|
24
|
-16
|
102.50
|
|
2025-08-28
|
35
|
18
|
17
|
104.00
|
|
2025-08-27
|
13
|
0
|
13
|
102.50
|
|
2025-08-26
|
8
|
1
|
7
|
102.50
|
|
2025-08-25
|
7
|
8
|
-1
|
101.50
|
|
2025-08-22
|
5
|
2
|
3
|
101.50
|
|
2025-08-21
|
10
|
1
|
9
|
101.00
|
|
2025-08-20
|
12
|
14
|
-2
|
100.00
|
|
2025-08-19
|
28
|
24
|
4
|
100.50
|
|
2025-08-18
|
13
|
19
|
-6
|
101.00
|
|
2025-08-15
|
8
|
2
|
6
|
102.00
|
|
2025-08-14
|
29
|
21
|
8
|
101.00
|
|
2025-08-13
|
7
|
45
|
-38
|
99.40
|
|
2025-08-12
|
12
|
17
|
-5
|
101.50
|
|
2025-08-11
|
9
|
17
|
-8
|
101.00
|
|
2025-08-08
|
0
|
6
|
-6
|
101.00
|
|
2025-08-06
|
0
|
14
|
-14
|
101.00
|
|
2025-08-05
|
0
|
20
|
-20
|
101.00
|
|
2025-08-04
|
5
|
9
|
-4
|
100.50
|
|
2025-08-01
|
4
|
0
|
4
|
98.80
|
|
2025-07-31
|
2
|
6
|
-4
|
96.60
|
|
2025-07-30
|
1
|
2
|
-1
|
97.70
|
|
2025-07-29
|
0
|
4
|
-4
|
97.60
|
|
2025-07-25
|
2
|
0
|
2
|
99.90
|
|
2025-07-24
|
0
|
5
|
-5
|
100.00
|
|
2025-07-23
|
7
|
0
|
7
|
101.00
|
|
2025-07-22
|
0
|
9
|
-9
|
99.00
|
|
2025-07-21
|
1
|
0
|
1
|
101.50
|
|
2025-07-18
|
0
|
5
|
-5
|
101.50
|
|
2025-07-17
|
4
|
0
|
4
|
102.00
|
|
2025-07-16
|
0
|
16
|
-16
|
101.50
|
|
2025-07-11
|
0
|
1
|
-1
|
102.00
|
|
2025-07-10
|
1
|
10
|
-9
|
101.00
|
|
2025-07-09
|
1
|
12
|
-11
|
102.00
|
|
2025-07-08
|
4
|
23
|
-19
|
101.00
|
|
2025-07-07
|
8
|
7
|
1
|
102.50
|
|
2025-07-04
|
7
|
5
|
2
|
103.00
|
|
2025-07-03
|
5
|
31
|
-26
|
105.00
|
|
2025-07-02
|
28
|
0
|
28
|
105.50
|
|
2025-07-01
|
2
|
15
|
-13
|
104.50
|
|
2025-06-30
|
1
|
5
|
-4
|
104.50
|
|
2025-06-26
|
24
|
3
|
21
|
105.00
|
|
2025-06-24
|
7
|
16
|
-9
|
106.50
|
|
2025-06-23
|
3
|
11
|
-8
|
105.50
|
|
2025-06-20
|
97
|
10
|
87
|
106.00
|
|
2025-06-19
|
0
|
10
|
-10
|
103.00
|
|
2025-06-18
|
4
|
21
|
-17
|
106.00
|
|
2025-06-17
|
8
|
1
|
7
|
104.00
|
|
2025-06-16
|
11
|
2
|
9
|
102.00
|
|
2025-06-13
|
1
|
2
|
-1
|
101.50
|
|
2025-06-12
|
5
|
9
|
-4
|
104.00
|
|
2025-06-11
|
17
|
0
|
17
|
104.00
|
|
2025-06-10
|
1
|
5
|
-4
|
104.50
|
|
2025-06-09
|
0
|
6
|
-6
|
101.00
|
|
2025-06-06
|
0
|
5
|
-5
|
101.50
|
|
2025-06-05
|
3
|
6
|
-3
|
102.50
|
|
2025-06-04
|
14
|
0
|
14
|
102.50
|
|
2025-06-02
|
6
|
0
|
6
|
102.00
|
|
2025-05-20
|
8
|
16
|
-8
|
111.50
|
|
2025-05-19
|
3
|
5
|
-2
|
111.50
|
|
2025-05-16
|
4
|
10
|
-6
|
114.00
|
|
2025-05-15
|
14
|
7
|
7
|
114.50
|
|
2025-05-14
|
3
|
29
|
-26
|
118.00
|
|
2025-05-13
|
42
|
26
|
16
|
120.00
|
|
2025-04-18
|
0
|
1
|
-1
|
101.50
|
|
2025-02-11
|
7
|
0
|
7
|
123.50
|
|
2024-07-31
|
13
|
21
|
-8
|
131.00
|
|
2024-07-30
|
34
|
4
|
30
|
133.50
|
|
2024-07-29
|
7
|
0
|
7
|
130.50
|
|
2024-07-26
|
3
|
5
|
-2
|
134.00
|
|
2024-07-23
|
6
|
0
|
6
|
133.00
|
|
2024-07-22
|
21
|
17
|
4
|
132.00
|
|
2024-07-19
|
3
|
10
|
-7
|
137.50
|
|
2024-07-18
|
3
|
7
|
-4
|
140.00
|
|
2024-07-17
|
0
|
23
|
-23
|
138.00
|
|
2024-07-16
|
5
|
2
|
3
|
139.00
|
|
2024-07-15
|
11
|
5
|
6
|
138.50
|
|
2024-07-12
|
2
|
9
|
-7
|
139.00
|
|
2024-07-11
|
19
|
47
|
-28
|
140.00
|
|
2024-07-10
|
8
|
16
|
-8
|
137.50
|
|
2024-07-09
|
13
|
7
|
6
|
139.00
|
|
2024-07-05
|
7
|
17
|
-10
|
142.50
|
|
2024-07-04
|
7
|
14
|
-7
|
145.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-01
|
5
|
21
|
-16
|
146.50
|
|
2024-06-28
|
8
|
60
|
-52
|
147.00
|
|
2024-06-27
|
134
|
81
|
53
|
150.50
|
|
2024-06-25
|
11
|
14
|
-3
|
142.00
|
|
2024-06-24
|
3
|
8
|
-5
|
140.50
|
|
2024-06-21
|
0
|
118
|
-118
|
144.00
|
|
2024-06-20
|
14
|
0
|
14
|
144.00
|
|
2024-06-19
|
10
|
35
|
-25
|
141.00
|
|
2024-06-18
|
1
|
16
|
-15
|
145.00
|
|
2024-06-17
|
41
|
5
|
36
|
143.00
|
|
2024-06-13
|
16
|
10
|
6
|
141.50
|
|
2024-06-12
|
22
|
0
|
22
|
140.50
|
|
2024-06-11
|
11
|
27
|
-16
|
139.50
|
|
2024-06-07
|
26
|
3
|
23
|
144.50
|
|
2024-06-06
|
5
|
21
|
-16
|
144.00
|
| 合計 | 2126 | 2686 | -560 | |
