| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
18.70
|
|
2026-06-04
|
4
|
2
|
2
|
18.80
|
|
2026-06-02
|
6
|
0
|
6
|
18.70
|
|
2026-05-28
|
6
|
8
|
-2
|
18.30
|
|
2026-05-27
|
1
|
5
|
-4
|
19.15
|
|
2026-05-26
|
0
|
3
|
-3
|
19.40
|
|
2026-05-25
|
0
|
2
|
-2
|
19.60
|
|
2026-05-22
|
1
|
0
|
1
|
19.70
|
|
2026-05-21
|
0
|
4
|
-4
|
19.80
|
|
2026-05-19
|
0
|
2
|
-2
|
19.75
|
|
2026-05-15
|
0
|
1
|
-1
|
19.95
|
|
2026-05-14
|
0
|
1
|
-1
|
20.10
|
|
2026-05-13
|
7
|
1
|
6
|
20.10
|
|
2026-05-11
|
2
|
0
|
2
|
20.60
|
|
2026-04-28
|
0
|
1
|
-1
|
20.95
|
|
2026-04-14
|
1
|
0
|
1
|
21.80
|
|
2026-04-09
|
0
|
4
|
-4
|
22.00
|
|
2026-04-08
|
0
|
4
|
-4
|
21.95
|
|
2026-04-01
|
0
|
4
|
-4
|
22.00
|
|
2026-03-31
|
0
|
5
|
-5
|
22.10
|
|
2026-03-24
|
3
|
0
|
3
|
21.90
|
|
2026-03-23
|
0
|
1
|
-1
|
21.00
|
|
2026-03-20
|
4
|
0
|
4
|
22.50
|
|
2026-03-19
|
0
|
3
|
-3
|
21.20
|
|
2026-03-17
|
0
|
1
|
-1
|
21.50
|
|
2026-03-16
|
1
|
2
|
-1
|
21.70
|
|
2026-03-13
|
5
|
0
|
5
|
21.95
|
|
2026-03-12
|
0
|
1
|
-1
|
21.20
|
|
2026-03-11
|
1
|
2
|
-1
|
21.35
|
|
2026-03-04
|
3
|
1
|
2
|
22.05
|
|
2026-03-03
|
8
|
4
|
4
|
22.80
|
|
2026-03-02
|
4
|
0
|
4
|
22.45
|
|
2026-02-23
|
0
|
1
|
-1
|
22.20
|
|
2026-01-29
|
0
|
1
|
-1
|
22.70
|
|
2026-01-27
|
0
|
3
|
-3
|
22.70
|
|
2026-01-26
|
0
|
1
|
-1
|
22.90
|
|
2026-01-22
|
0
|
30
|
-30
|
22.80
|
|
2026-01-21
|
0
|
21
|
-21
|
22.90
|
|
2026-01-19
|
15
|
0
|
15
|
23.30
|
|
2026-01-16
|
5
|
19
|
-14
|
22.95
|
|
2026-01-14
|
2
|
11
|
-9
|
22.95
|
|
2026-01-12
|
0
|
3
|
-3
|
22.80
|
|
2026-01-09
|
5
|
19
|
-14
|
22.90
|
|
2026-01-08
|
20
|
2
|
18
|
24.30
|
|
2026-01-05
|
15
|
1
|
14
|
23.00
|
|
2026-01-02
|
0
|
13
|
-13
|
22.90
|
|
2025-12-29
|
5
|
0
|
5
|
22.75
|
|
2025-12-23
|
1
|
0
|
1
|
22.95
|
|
2025-12-22
|
1
|
4
|
-3
|
23.15
|
|
2025-12-19
|
0
|
12
|
-12
|
23.00
|
|
2025-12-18
|
0
|
8
|
-8
|
23.15
|
|
2025-12-17
|
2
|
11
|
-9
|
23.30
|
|
2025-12-12
|
0
|
10
|
-10
|
23.00
|
|
2025-12-11
|
0
|
62
|
-62
|
22.90
|
|
2025-12-09
|
44
|
9
|
35
|
24.00
|
|
2025-12-08
|
18
|
69
|
-51
|
22.40
|
|
2025-12-05
|
0
|
16
|
-16
|
22.40
|
|
2025-12-04
|
7
|
15
|
-8
|
22.95
|
|
2025-12-02
|
40
|
0
|
40
|
22.95
|
|
2025-11-27
|
137
|
52
|
85
|
20.50
|
|
2025-11-26
|
0
|
13
|
-13
|
19.65
|
|
2025-11-24
|
0
|
3
|
-3
|
16.30
|
|
2025-11-21
|
13
|
2
|
11
|
16.85
|
|
2025-11-10
|
0
|
7
|
-7
|
19.95
|
|
2025-11-07
|
7
|
0
|
7
|
20.10
|
|
2025-10-31
|
0
|
2
|
-2
|
20.00
|
|
2025-10-30
|
0
|
45
|
-45
|
20.10
|
|
2025-10-29
|
0
|
37
|
-37
|
20.15
|
|
2025-09-22
|
0
|
30
|
-30
|
20.60
|
|
2025-09-19
|
0
|
25
|
-25
|
22.85
|
|
2025-05-14
|
8
|
39
|
-31
|
25.75
|
|
2025-05-13
|
5
|
19
|
-14
|
27.70
|
|
2025-05-12
|
12
|
4
|
8
|
28.25
|
|
2025-04-18
|
38
|
55
|
-17
|
29.05
|
|
2025-02-11
|
2
|
37
|
-35
|
29.75
|
|
2024-07-26
|
1
|
0
|
1
|
14.20
|
|
2024-07-22
|
3
|
0
|
3
|
14.30
|
|
2024-07-19
|
3
|
1
|
2
|
14.60
|
|
2024-07-18
|
0
|
1
|
-1
|
14.80
|
|
2024-07-17
|
2
|
0
|
2
|
14.95
|
|
2024-07-16
|
0
|
2
|
-2
|
14.90
|
|
2024-07-15
|
2
|
0
|
2
|
14.95
|
| 合計 | 470 | 781 | -311 | |
