| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
272
|
304
|
-32
|
152.50
|
|
2026-06-04
|
2
|
754
|
-752
|
160.50
|
|
2026-06-03
|
379
|
148
|
231
|
167.00
|
|
2026-06-01
|
772
|
1398
|
-626
|
168.50
|
|
2026-05-29
|
1326
|
915
|
411
|
172.00
|
|
2026-05-28
|
1972
|
999
|
973
|
160.50
|
|
2026-05-26
|
847
|
446
|
401
|
164.00
|
|
2026-05-25
|
631
|
427
|
204
|
154.50
|
|
2026-05-22
|
408
|
605
|
-197
|
147.50
|
|
2026-05-21
|
222
|
482
|
-260
|
142.50
|
|
2026-05-20
|
104
|
402
|
-298
|
135.00
|
|
2026-05-19
|
90
|
421
|
-331
|
136.00
|
|
2026-05-15
|
284
|
1036
|
-752
|
140.50
|
|
2026-05-14
|
568
|
908
|
-340
|
152.50
|
|
2026-05-13
|
109
|
656
|
-547
|
148.50
|
|
2026-05-12
|
308
|
2024
|
-1716
|
155.00
|
|
2026-05-11
|
2133
|
573
|
1560
|
163.50
|
|
2026-05-08
|
721
|
1143
|
-422
|
149.00
|
|
2026-05-07
|
1543
|
740
|
803
|
152.00
|
|
2026-05-06
|
133
|
1993
|
-1860
|
145.50
|
|
2026-05-05
|
911
|
348
|
563
|
144.50
|
|
2026-05-04
|
753
|
904
|
-151
|
136.50
|
|
2026-04-30
|
724
|
256
|
468
|
134.00
|
|
2026-04-27
|
515
|
303
|
212
|
143.00
|
|
2026-04-24
|
1310
|
148
|
1162
|
130.00
|
|
2026-04-23
|
1080
|
411
|
669
|
126.00
|
|
2026-04-22
|
404
|
312
|
92
|
133.00
|
|
2026-04-21
|
1282
|
395
|
887
|
134.50
|
|
2026-04-20
|
1710
|
79
|
1631
|
131.50
|
|
2026-04-16
|
959
|
22
|
937
|
127.00
|
|
2026-04-15
|
465
|
36
|
429
|
122.00
|
|
2026-04-14
|
497
|
75
|
422
|
122.00
|
|
2026-04-13
|
507
|
199
|
308
|
120.00
|
|
2026-04-10
|
700
|
15
|
685
|
119.50
|
|
2026-04-09
|
107
|
72
|
35
|
113.00
|
|
2026-04-08
|
139
|
60
|
79
|
112.00
|
|
2026-04-07
|
71
|
417
|
-346
|
106.00
|
|
2026-04-02
|
126
|
373
|
-247
|
106.00
|
|
2026-04-01
|
238
|
465
|
-227
|
107.00
|
|
2026-03-31
|
118
|
539
|
-421
|
107.50
|
|
2026-03-30
|
81
|
166
|
-85
|
111.50
|
|
2026-03-27
|
66
|
238
|
-172
|
114.50
|
|
2026-03-26
|
380
|
16
|
364
|
118.50
|
|
2026-03-25
|
190
|
118
|
72
|
118.00
|
|
2026-03-24
|
141
|
351
|
-210
|
115.00
|
|
2026-03-23
|
221
|
420
|
-199
|
116.50
|
|
2026-03-20
|
391
|
312
|
79
|
125.00
|
|
2026-03-19
|
988
|
1267
|
-279
|
124.00
|
|
2026-03-18
|
1548
|
169
|
1379
|
129.00
|
|
2026-03-16
|
579
|
52
|
527
|
112.00
|
|
2026-03-13
|
122
|
196
|
-74
|
106.50
|
|
2026-03-11
|
206
|
125
|
81
|
115.50
|
|
2026-03-10
|
196
|
160
|
36
|
109.00
|
|
2026-03-09
|
230
|
501
|
-271
|
105.50
|
|
2026-03-06
|
3
|
59
|
-56
|
115.00
|
|
2026-03-05
|
279
|
143
|
136
|
113.50
|
|
2026-03-04
|
237
|
452
|
-215
|
108.50
|
|
2026-03-03
|
76
|
323
|
-247
|
114.00
|
|
2026-03-02
|
276
|
23
|
253
|
116.00
|
|
2026-02-26
|
210
|
62
|
148
|
118.00
|
|
2026-02-25
|
89
|
125
|
-36
|
117.50
|
|
2026-02-24
|
419
|
4
|
415
|
117.00
|
|
2026-02-11
|
171
|
1139
|
-968
|
113.50
|
|
2026-02-09
|
286
|
498
|
-212
|
118.50
|
|
2026-02-06
|
190
|
484
|
-294
|
116.50
|
|
2026-02-05
|
109
|
160
|
-51
|
114.00
|
|
2026-02-04
|
138
|
422
|
-284
|
118.50
|
|
2026-02-02
|
39
|
999
|
-960
|
112.50
|
|
2026-01-30
|
401
|
989
|
-588
|
120.00
|
|
2026-01-29
|
343
|
128
|
215
|
121.00
|
|
2026-01-28
|
379
|
431
|
-52
|
123.50
|
|
2026-01-27
|
143
|
250
|
-107
|
124.50
|
|
2026-01-26
|
495
|
716
|
-221
|
127.50
|
|
2026-01-23
|
971
|
714
|
257
|
123.50
|
|
2026-01-22
|
808
|
686
|
122
|
121.00
|
|
2026-01-21
|
1613
|
865
|
748
|
118.50
|
|
2026-01-20
|
1416
|
219
|
1197
|
119.00
|
|
2026-01-19
|
447
|
243
|
204
|
118.00
|
|
2026-01-16
|
193
|
288
|
-95
|
115.00
|
|
2026-01-14
|
2473
|
884
|
1589
|
119.50
|
|
2026-01-13
|
273
|
307
|
-34
|
117.50
|
|
2026-01-12
|
210
|
324
|
-114
|
119.50
|
|
2026-01-09
|
359
|
179
|
180
|
114.50
|
|
2026-01-08
|
250
|
633
|
-383
|
115.00
|
|
2026-01-07
|
746
|
339
|
407
|
124.00
|
|
2026-01-05
|
309
|
381
|
-72
|
112.50
|
|
2026-01-02
|
250
|
380
|
-130
|
110.50
|
|
2025-12-31
|
45
|
308
|
-263
|
106.50
|
|
2025-12-30
|
153
|
266
|
-113
|
104.00
|
|
2025-12-26
|
185
|
42
|
143
|
101.50
|
|
2025-12-24
|
980
|
219
|
761
|
101.50
|
|
2025-12-23
|
256
|
180
|
76
|
103.00
|
|
2025-12-22
|
767
|
168
|
599
|
102.50
|
|
2025-12-19
|
1270
|
149
|
1121
|
101.50
|
|
2025-12-18
|
394
|
72
|
322
|
102.00
|
|
2025-12-17
|
922
|
325
|
597
|
105.00
|
|
2025-12-16
|
360
|
23
|
337
|
101.00
|
|
2025-12-15
|
90
|
23
|
67
|
101.00
|
|
2025-12-12
|
44
|
57
|
-13
|
103.50
|
|
2025-12-11
|
21
|
122
|
-101
|
103.50
|
|
2025-12-10
|
35
|
26
|
9
|
104.50
|
|
2025-12-09
|
18
|
0
|
18
|
105.00
|
|
2025-12-08
|
44
|
62
|
-18
|
105.00
|
|
2025-12-05
|
11
|
30
|
-19
|
103.50
|
|
2025-12-04
|
107
|
70
|
37
|
105.00
|
|
2025-12-03
|
153
|
81
|
72
|
104.50
|
|
2025-12-02
|
72
|
59
|
13
|
104.50
|
|
2025-12-01
|
92
|
267
|
-175
|
103.50
|
|
2025-11-28
|
208
|
299
|
-91
|
105.00
|
|
2025-11-27
|
60
|
114
|
-54
|
103.00
|
|
2025-11-26
|
319
|
173
|
146
|
101.50
|
|
2025-11-25
|
16
|
206
|
-190
|
104.00
|
|
2025-11-24
|
63
|
349
|
-286
|
101.00
|
|
2025-11-21
|
157
|
310
|
-153
|
98.30
|
|
2025-11-20
|
67
|
461
|
-394
|
100.00
|
|
2025-11-19
|
157
|
488
|
-331
|
97.00
|
|
2025-11-18
|
435
|
753
|
-318
|
99.70
|
|
2025-11-14
|
101
|
337
|
-236
|
103.00
|
|
2025-11-13
|
60
|
227
|
-167
|
104.50
|
|
2025-11-12
|
27
|
49
|
-22
|
105.00
|
|
2025-11-11
|
519
|
198
|
321
|
105.50
|
|
2025-11-07
|
45
|
349
|
-304
|
115.00
|
|
2025-11-06
|
238
|
410
|
-172
|
117.00
|
|
2025-11-05
|
477
|
167
|
310
|
119.50
|
|
2025-11-04
|
165
|
138
|
27
|
121.00
|
|
2025-11-03
|
159
|
373
|
-214
|
126.50
|
|
2025-10-31
|
178
|
236
|
-58
|
125.00
|
|
2025-10-30
|
102
|
226
|
-124
|
125.50
|
|
2025-10-29
|
236
|
189
|
47
|
126.50
|
|
2025-10-28
|
124
|
295
|
-171
|
126.00
|
|
2025-10-27
|
230
|
870
|
-640
|
130.00
|
|
2025-10-23
|
184
|
273
|
-89
|
131.00
|
|
2025-10-22
|
176
|
1012
|
-836
|
128.50
|
|
2025-10-20
|
337
|
515
|
-178
|
125.00
|
|
2025-10-17
|
158
|
680
|
-522
|
121.50
|
|
2025-10-15
|
1297
|
144
|
1153
|
123.50
|
|
2025-10-14
|
523
|
392
|
131
|
117.00
|
|
2025-10-09
|
309
|
194
|
115
|
121.00
|
|
2025-10-08
|
168
|
517
|
-349
|
121.00
|
|
2025-10-07
|
324
|
243
|
81
|
121.50
|
|
2025-10-03
|
16
|
624
|
-608
|
118.00
|
|
2025-10-02
|
461
|
706
|
-245
|
118.50
|
|
2025-10-01
|
7
|
347
|
-340
|
116.00
|
|
2025-09-30
|
72
|
472
|
-400
|
116.00
|
|
2025-09-25
|
72
|
142
|
-70
|
117.00
|
|
2025-09-24
|
504
|
182
|
322
|
118.50
|
|
2025-09-23
|
399
|
133
|
266
|
121.00
|
|
2025-09-19
|
2228
|
3331
|
-1103
|
124.00
|
|
2025-09-17
|
1593
|
1853
|
-260
|
115.00
|
|
2025-09-16
|
806
|
994
|
-188
|
118.50
|
|
2025-09-15
|
238
|
944
|
-706
|
108.50
|
|
2025-09-12
|
474
|
262
|
212
|
107.50
|
|
2025-09-11
|
29
|
362
|
-333
|
101.00
|
|
2025-09-10
|
53
|
0
|
53
|
104.50
|
|
2025-09-09
|
58
|
0
|
58
|
105.50
|
|
2025-09-08
|
304
|
15
|
289
|
104.50
|
|
2025-09-05
|
18
|
95
|
-77
|
103.50
|
|
2025-09-04
|
36
|
87
|
-51
|
104.50
|
|
2025-09-03
|
158
|
57
|
101
|
102.50
|
|
2025-09-02
|
73
|
152
|
-79
|
100.00
|
|
2025-09-01
|
6
|
206
|
-200
|
101.50
|
|
2025-08-29
|
87
|
137
|
-50
|
103.50
|
|
2025-08-27
|
24
|
51
|
-27
|
104.50
|
|
2025-08-26
|
94
|
205
|
-111
|
105.00
|
|
2025-08-25
|
210
|
234
|
-24
|
105.50
|
|
2025-08-22
|
18
|
370
|
-352
|
105.50
|
|
2025-08-21
|
709
|
90
|
619
|
106.00
|
|
2025-08-20
|
192
|
693
|
-501
|
102.00
|
|
2025-08-18
|
178
|
40
|
138
|
102.00
|
|
2025-08-15
|
14
|
53
|
-39
|
100.50
|
|
2025-08-14
|
179
|
51
|
128
|
101.00
|
|
2025-08-13
|
44
|
195
|
-151
|
99.70
|
|
2025-08-12
|
42
|
255
|
-213
|
101.50
|
|
2025-08-08
|
51
|
350
|
-299
|
100.50
|
|
2025-08-07
|
187
|
1422
|
-1235
|
105.00
|
|
2025-08-06
|
43
|
459
|
-416
|
101.00
|
|
2025-08-05
|
148
|
290
|
-142
|
103.50
|
|
2025-08-04
|
106
|
294
|
-188
|
102.00
|
|
2025-08-01
|
183
|
72
|
111
|
102.00
|
|
2025-07-31
|
1164
|
206
|
958
|
101.00
|
|
2025-07-30
|
646
|
185
|
461
|
102.00
|
|
2025-07-29
|
86
|
302
|
-216
|
103.00
|
|
2025-07-28
|
277
|
158
|
119
|
105.00
|
|
2025-07-25
|
28
|
547
|
-519
|
107.50
|
|
2025-07-24
|
524
|
196
|
328
|
109.00
|
|
2025-07-22
|
72
|
949
|
-877
|
110.50
|
|
2025-07-18
|
1060
|
2090
|
-1030
|
112.00
|
|
2025-07-17
|
482
|
1476
|
-994
|
109.50
|
|
2025-07-16
|
597
|
369
|
228
|
99.90
|
|
2025-07-15
|
77
|
112
|
-35
|
96.50
|
|
2025-07-14
|
116
|
188
|
-72
|
95.50
|
|
2025-07-11
|
193
|
244
|
-51
|
97.10
|
|
2025-07-10
|
92
|
161
|
-69
|
97.90
|
|
2025-07-09
|
220
|
41
|
179
|
96.90
|
|
2025-07-08
|
176
|
266
|
-90
|
93.90
|
|
2025-07-07
|
183
|
265
|
-82
|
95.50
|
|
2025-07-03
|
750
|
80
|
670
|
98.10
|
|
2025-07-02
|
724
|
231
|
493
|
95.10
|
|
2025-07-01
|
1300
|
172
|
1128
|
92.50
|
|
2025-06-30
|
1310
|
177
|
1133
|
91.30
|
|
2025-06-27
|
261
|
350
|
-89
|
94.90
|
|
2025-06-26
|
290
|
672
|
-382
|
94.70
|
|
2025-06-25
|
63
|
30
|
33
|
93.30
|
|
2025-06-23
|
359
|
518
|
-159
|
88.20
|
|
2025-06-20
|
201
|
570
|
-369
|
89.50
|
|
2025-06-19
|
2
|
212
|
-210
|
91.20
|
|
2025-06-18
|
33
|
94
|
-61
|
94.20
|
|
2025-06-17
|
46
|
77
|
-31
|
95.00
|
|
2025-06-16
|
13
|
36
|
-23
|
95.50
|
|
2025-06-13
|
5
|
911
|
-906
|
94.80
|
|
2025-06-12
|
182
|
235
|
-53
|
98.90
|
|
2025-06-11
|
220
|
401
|
-181
|
98.60
|
|
2025-06-10
|
127
|
96
|
31
|
97.40
|
|
2025-06-09
|
5
|
424
|
-419
|
96.70
|
|
2025-06-06
|
35
|
1326
|
-1291
|
95.80
|
|
2025-06-05
|
192
|
792
|
-600
|
96.10
|
|
2025-06-03
|
57
|
1362
|
-1305
|
97.60
|
|
2025-06-02
|
332
|
864
|
-532
|
102.00
|
|
2025-05-20
|
358
|
896
|
-538
|
113.00
|
|
2025-05-19
|
510
|
119
|
391
|
115.50
|
|
2025-05-16
|
389
|
57
|
332
|
120.00
|
|
2025-05-15
|
336
|
175
|
161
|
115.00
|
|
2025-05-14
|
104
|
21
|
83
|
117.50
|
|
2025-05-13
|
455
|
46
|
409
|
114.50
|
|
2025-05-12
|
98
|
0
|
98
|
113.00
|
|
2025-04-18
|
35
|
92
|
-57
|
101.50
|
|
2025-02-11
|
225
|
584
|
-359
|
111.50
|
|
2024-07-31
|
106
|
360
|
-254
|
192.50
|
|
2024-07-30
|
110
|
288
|
-178
|
198.00
|
|
2024-07-29
|
350
|
713
|
-363
|
195.00
|
|
2024-07-26
|
366
|
185
|
181
|
199.50
|
|
2024-07-23
|
94
|
170
|
-76
|
215.50
|
|
2024-07-22
|
287
|
718
|
-431
|
215.50
|
|
2024-07-19
|
523
|
607
|
-84
|
225.00
|
|
2024-07-18
|
199
|
722
|
-523
|
230.00
|
|
2024-07-17
|
129
|
213
|
-84
|
223.50
|
|
2024-07-16
|
88
|
477
|
-389
|
227.50
|
|
2024-07-15
|
140
|
191
|
-51
|
233.00
|
|
2024-07-11
|
211
|
131
|
80
|
231.00
|
|
2024-07-10
|
355
|
79
|
276
|
229.00
|
|
2024-07-09
|
337
|
304
|
33
|
225.50
|
|
2024-07-08
|
388
|
104
|
284
|
224.50
|
|
2024-07-05
|
366
|
178
|
188
|
224.00
|
|
2024-07-04
|
673
|
19
|
654
|
222.00
|
|
2024-07-03
|
791
|
210
|
581
|
|
|
2024-07-02
|
703
|
307
|
396
|
217.00
|
|
2024-07-01
|
761
|
58
|
703
|
222.00
|
|
2024-06-28
|
196
|
38
|
158
|
217.50
|
|
2024-06-27
|
211
|
552
|
-341
|
218.00
|
|
2024-06-26
|
231
|
69
|
162
|
221.50
|
|
2024-06-25
|
228
|
313
|
-85
|
218.00
|
|
2024-06-24
|
208
|
369
|
-161
|
213.50
|
|
2024-06-21
|
305
|
358
|
-53
|
214.00
|
|
2024-06-20
|
96
|
308
|
-212
|
215.50
|
|
2024-06-19
|
142
|
213
|
-71
|
210.50
|
|
2024-06-17
|
71
|
25
|
46
|
212.50
|
|
2024-06-14
|
167
|
82
|
85
|
210.50
|
|
2024-06-12
|
172
|
134
|
38
|
212.50
|
|
2024-06-11
|
214
|
244
|
-30
|
210.00
|
|
2024-06-07
|
255
|
231
|
24
|
209.50
|
|
2024-06-06
|
279
|
235
|
44
|
212.00
|
| 合計 | 93894 | 98284 | -4390 | |
