| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
57.90
|
|
2026-06-04
|
0
|
32
|
-32
|
54.10
|
|
2026-06-03
|
32
|
111
|
-79
|
54.50
|
|
2026-06-02
|
111
|
54
|
57
|
57.40
|
|
2026-06-01
|
4
|
44
|
-40
|
53.60
|
|
2026-05-29
|
47
|
88
|
-41
|
48.75
|
|
2026-05-28
|
74
|
55
|
19
|
46.85
|
|
2026-05-27
|
116
|
51
|
65
|
48.90
|
|
2026-05-26
|
0
|
324
|
-324
|
51.30
|
|
2026-05-25
|
37
|
68
|
-31
|
49.15
|
|
2026-05-21
|
115
|
6
|
109
|
41.95
|
|
2026-05-20
|
8
|
20
|
-12
|
39.45
|
|
2026-05-15
|
139
|
15
|
124
|
40.60
|
|
2026-05-13
|
1
|
10
|
-9
|
38.40
|
|
2026-05-12
|
39
|
2
|
37
|
39.00
|
|
2026-05-06
|
28
|
2
|
26
|
38.60
|
|
2026-05-05
|
87
|
3
|
84
|
39.50
|
|
2026-05-04
|
14
|
3
|
11
|
38.90
|
|
2026-04-30
|
49
|
2
|
47
|
39.00
|
|
2026-04-29
|
11
|
24
|
-13
|
37.75
|
|
2026-04-28
|
27
|
0
|
27
|
37.60
|
|
2026-04-27
|
0
|
24
|
-24
|
36.85
|
|
2026-04-24
|
0
|
7
|
-7
|
37.15
|
|
2026-04-23
|
0
|
58
|
-58
|
37.75
|
|
2026-04-22
|
15
|
1
|
14
|
39.20
|
|
2026-04-21
|
11
|
0
|
11
|
39.20
|
|
2026-04-20
|
15
|
6
|
9
|
39.05
|
|
2026-04-17
|
5
|
11
|
-6
|
38.80
|
|
2026-04-13
|
28
|
11
|
17
|
38.90
|
|
2026-04-10
|
0
|
96
|
-96
|
40.35
|
|
2026-04-08
|
35
|
3
|
32
|
42.50
|
|
2026-04-07
|
4
|
18
|
-14
|
41.85
|
|
2026-04-02
|
45
|
66
|
-21
|
43.35
|
|
2026-04-01
|
57
|
10
|
47
|
44.70
|
|
2026-03-31
|
34
|
17
|
17
|
40.65
|
|
2026-03-30
|
30
|
55
|
-25
|
43.25
|
|
2026-03-26
|
3
|
6
|
-3
|
40.10
|
|
2026-03-25
|
22
|
0
|
22
|
41.25
|
|
2026-03-24
|
8
|
0
|
8
|
38.70
|
|
2026-03-23
|
14
|
0
|
14
|
39.25
|
|
2026-03-20
|
14
|
4
|
10
|
40.25
|
|
2026-03-19
|
5
|
18
|
-13
|
41.10
|
|
2026-03-18
|
58
|
1
|
57
|
42.15
|
|
2026-03-17
|
11
|
0
|
11
|
39.90
|
|
2026-03-12
|
0
|
34
|
-34
|
40.90
|
|
2026-03-06
|
4
|
0
|
4
|
35.60
|
|
2026-03-04
|
30
|
12
|
18
|
35.25
|
|
2026-03-03
|
11
|
25
|
-14
|
37.50
|
|
2026-03-02
|
12
|
5
|
7
|
39.00
|
|
2026-02-26
|
13
|
5
|
8
|
39.30
|
|
2026-02-25
|
4
|
8
|
-4
|
38.60
|
|
2026-02-24
|
11
|
0
|
11
|
38.90
|
|
2026-02-23
|
6
|
0
|
6
|
38.80
|
|
2026-02-09
|
0
|
5
|
-5
|
38.15
|
|
2026-02-06
|
0
|
13
|
-13
|
38.10
|
|
2026-02-03
|
0
|
5
|
-5
|
39.00
|
|
2026-02-02
|
5
|
28
|
-23
|
38.95
|
|
2026-01-30
|
31
|
0
|
31
|
41.00
|
|
2026-01-26
|
1
|
72
|
-71
|
46.00
|
|
2026-01-23
|
72
|
17
|
55
|
45.30
|
|
2026-01-20
|
0
|
9
|
-9
|
40.15
|
|
2026-01-15
|
9
|
0
|
9
|
40.45
|
|
2026-01-14
|
7
|
0
|
7
|
40.15
|
|
2026-01-13
|
0
|
11
|
-11
|
38.85
|
|
2026-01-02
|
2
|
0
|
2
|
37.95
|
|
2025-12-29
|
0
|
3
|
-3
|
38.80
|
|
2025-12-24
|
1
|
4
|
-3
|
38.05
|
|
2025-12-23
|
0
|
6
|
-6
|
38.60
|
|
2025-12-22
|
4
|
1
|
3
|
38.00
|
|
2025-12-19
|
5
|
1
|
4
|
38.00
|
|
2025-12-17
|
1
|
3
|
-2
|
38.00
|
|
2025-12-16
|
5
|
1
|
4
|
38.00
|
|
2025-12-12
|
0
|
19
|
-19
|
39.00
|
|
2025-12-11
|
22
|
9
|
13
|
39.05
|
|
2025-12-10
|
0
|
6
|
-6
|
39.10
|
|
2025-12-09
|
13
|
0
|
13
|
40.30
|
|
2025-12-04
|
2
|
16
|
-14
|
39.05
|
|
2025-12-03
|
5
|
1
|
4
|
35.50
|
|
2025-12-01
|
4
|
2
|
2
|
35.20
|
|
2025-11-28
|
4
|
7
|
-3
|
36.10
|
|
2025-11-25
|
14
|
0
|
14
|
35.30
|
|
2025-11-24
|
0
|
1
|
-1
|
33.55
|
|
2025-11-21
|
0
|
3
|
-3
|
33.60
|
|
2025-11-20
|
0
|
9
|
-9
|
34.80
|
|
2025-11-19
|
13
|
0
|
13
|
34.00
|
|
2025-11-17
|
0
|
9
|
-9
|
36.15
|
|
2025-11-14
|
7
|
0
|
7
|
36.80
|
|
2025-11-12
|
2
|
0
|
2
|
38.20
|
|
2025-11-10
|
2
|
0
|
2
|
37.05
|
|
2025-11-06
|
0
|
3
|
-3
|
38.40
|
|
2025-11-04
|
0
|
7
|
-7
|
38.15
|
|
2025-10-30
|
13
|
2
|
11
|
39.00
|
|
2025-10-27
|
0
|
13
|
-13
|
40.00
|
|
2025-10-23
|
5
|
13
|
-8
|
40.60
|
|
2025-10-22
|
3
|
26
|
-23
|
41.40
|
|
2025-10-21
|
26
|
1
|
25
|
42.05
|
|
2025-10-20
|
1
|
19
|
-18
|
42.40
|
|
2025-10-17
|
1
|
10
|
-9
|
42.55
|
|
2025-10-15
|
0
|
22
|
-22
|
40.00
|
|
2025-10-14
|
24
|
8
|
16
|
39.80
|
|
2025-10-13
|
10
|
1
|
9
|
39.95
|
|
2025-10-09
|
1
|
35
|
-34
|
40.50
|
|
2025-10-07
|
8
|
3
|
5
|
41.00
|
|
2025-10-03
|
18
|
10
|
8
|
41.00
|
|
2025-10-02
|
5
|
8
|
-3
|
40.55
|
|
2025-10-01
|
9
|
1
|
8
|
40.25
|
|
2025-09-30
|
0
|
5
|
-5
|
40.15
|
|
2025-09-26
|
11
|
25
|
-14
|
40.45
|
|
2025-09-25
|
11
|
2
|
9
|
41.90
|
|
2025-09-24
|
1
|
12
|
-11
|
41.80
|
|
2025-09-22
|
11
|
5
|
6
|
41.90
|
|
2025-09-19
|
14
|
6
|
8
|
42.25
|
|
2025-09-17
|
2
|
14
|
-12
|
41.90
|
|
2025-09-16
|
25
|
3
|
22
|
42.20
|
|
2025-09-15
|
18
|
0
|
18
|
41.50
|
|
2025-09-12
|
3
|
9
|
-6
|
42.40
|
|
2025-09-11
|
22
|
16
|
6
|
42.40
|
|
2025-09-10
|
24
|
0
|
24
|
44.25
|
|
2025-09-09
|
0
|
21
|
-21
|
44.35
|
|
2025-09-04
|
3
|
64
|
-61
|
43.70
|
|
2025-09-03
|
0
|
22
|
-22
|
45.20
|
|
2025-09-02
|
87
|
0
|
87
|
44.20
|
|
2025-09-01
|
61
|
0
|
61
|
46.60
|
|
2025-08-28
|
0
|
180
|
-180
|
53.90
|
|
2025-08-27
|
36
|
0
|
36
|
49.20
|
|
2025-08-26
|
0
|
50
|
-50
|
44.75
|
|
2025-08-22
|
11
|
9
|
2
|
37.00
|
|
2025-08-21
|
52
|
0
|
52
|
37.50
|
|
2025-08-20
|
4
|
25
|
-21
|
36.30
|
|
2025-08-19
|
11
|
30
|
-19
|
37.85
|
|
2025-08-18
|
3
|
6
|
-3
|
39.20
|
|
2025-08-15
|
25
|
0
|
25
|
39.65
|
|
2025-08-13
|
36
|
1
|
35
|
39.05
|
|
2025-08-12
|
46
|
0
|
46
|
38.30
|
|
2025-08-11
|
10
|
4
|
6
|
37.70
|
|
2025-08-08
|
15
|
12
|
3
|
38.15
|
|
2025-08-07
|
13
|
9
|
4
|
38.05
|
|
2025-08-06
|
12
|
2
|
10
|
37.75
|
|
2025-08-05
|
9
|
16
|
-7
|
38.75
|
|
2025-08-04
|
24
|
2
|
22
|
38.15
|
|
2025-08-01
|
19
|
2
|
17
|
37.55
|
|
2025-07-30
|
10
|
4
|
6
|
37.15
|
|
2025-07-29
|
4
|
1
|
3
|
37.00
|
|
2025-07-28
|
2
|
4
|
-2
|
37.70
|
|
2025-07-25
|
1
|
4
|
-3
|
38.15
|
|
2025-07-24
|
3
|
35
|
-32
|
38.60
|
|
2025-07-23
|
30
|
1
|
29
|
39.25
|
|
2025-07-22
|
9
|
5
|
4
|
37.15
|
|
2025-07-21
|
3
|
9
|
-6
|
38.00
|
|
2025-07-18
|
3
|
15
|
-12
|
39.00
|
|
2025-07-17
|
9
|
7
|
2
|
36.35
|
|
2025-07-15
|
13
|
2
|
11
|
34.90
|
|
2025-07-14
|
0
|
9
|
-9
|
34.60
|
|
2025-07-11
|
10
|
0
|
10
|
35.50
|
|
2025-07-10
|
1
|
3
|
-2
|
34.80
|
|
2025-07-09
|
4
|
0
|
4
|
35.00
|
|
2025-07-08
|
1
|
18
|
-17
|
34.60
|
|
2025-07-07
|
2
|
5
|
-3
|
35.80
|
|
2025-07-04
|
12
|
1
|
11
|
36.80
|
|
2025-07-03
|
4
|
0
|
4
|
37.45
|
|
2025-07-02
|
0
|
6
|
-6
|
37.20
|
|
2025-07-01
|
1
|
3
|
-2
|
37.70
|
|
2025-06-26
|
7
|
0
|
7
|
37.55
|
|
2025-06-25
|
0
|
2
|
-2
|
37.65
|
|
2025-06-24
|
13
|
5
|
8
|
37.60
|
|
2025-06-20
|
8
|
2
|
6
|
37.35
|
|
2025-06-19
|
0
|
7
|
-7
|
37.05
|
|
2025-06-17
|
10
|
0
|
10
|
38.20
|
|
2025-06-13
|
0
|
11
|
-11
|
38.90
|
|
2025-06-12
|
4
|
12
|
-8
|
39.80
|
|
2025-06-11
|
13
|
5
|
8
|
39.35
|
|
2025-06-09
|
5
|
1
|
4
|
39.55
|
|
2025-06-06
|
4
|
0
|
4
|
40.35
|
|
2025-06-05
|
3
|
6
|
-3
|
40.70
|
|
2025-06-04
|
6
|
0
|
6
|
41.10
|
|
2025-06-03
|
0
|
5
|
-5
|
39.65
|
|
2025-05-20
|
1
|
10
|
-9
|
41.70
|
|
2025-05-19
|
20
|
16
|
4
|
41.95
|
|
2025-05-15
|
3
|
9
|
-6
|
43.00
|
|
2025-05-14
|
8
|
15
|
-7
|
43.40
|
|
2025-05-13
|
51
|
5
|
46
|
43.40
|
|
2025-05-12
|
46
|
22
|
24
|
42.00
|
| 合計 | 2766 | 2675 | 91 | |
