| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
13.00
|
|
2026-05-27
|
9
|
29
|
-20
|
11.85
|
|
2026-05-26
|
4
|
21
|
-17
|
11.85
|
|
2026-05-25
|
57
|
1
|
56
|
11.90
|
|
2026-05-18
|
1
|
0
|
1
|
10.30
|
|
2026-04-30
|
1
|
1
|
0
|
9.89
|
|
2026-04-29
|
0
|
2
|
-2
|
9.84
|
|
2026-04-28
|
3
|
0
|
3
|
9.86
|
|
2026-04-22
|
0
|
2
|
-2
|
10.20
|
|
2026-04-21
|
0
|
2
|
-2
|
10.30
|
|
2026-04-17
|
0
|
2
|
-2
|
10.15
|
|
2026-04-14
|
1
|
7
|
-6
|
10.45
|
|
2026-03-20
|
3
|
0
|
3
|
10.10
|
|
2026-03-10
|
0
|
1
|
-1
|
9.40
|
|
2026-03-09
|
6
|
0
|
6
|
9.41
|
|
2026-03-06
|
0
|
28
|
-28
|
9.84
|
|
2026-03-05
|
0
|
238
|
-238
|
9.87
|
|
2026-03-04
|
0
|
10
|
-10
|
9.78
|
|
2026-03-03
|
2
|
9
|
-7
|
9.96
|
|
2026-03-02
|
8
|
0
|
8
|
10.15
|
|
2026-02-06
|
0
|
2
|
-2
|
9.75
|
|
2026-02-05
|
2
|
0
|
2
|
9.84
|
|
2025-11-05
|
0
|
2
|
-2
|
9.85
|
|
2025-09-15
|
0
|
1
|
-1
|
9.96
|
|
2025-07-16
|
6
|
0
|
6
|
9.00
|
|
2025-06-05
|
0
|
1
|
-1
|
10.00
|
|
2025-05-19
|
10
|
0
|
10
|
9.58
|
|
2025-05-14
|
0
|
6
|
-6
|
9.84
|
|
2025-04-18
|
3
|
33
|
-30
|
8.97
|
|
2025-02-11
|
19
|
1
|
18
|
12.05
|
|
2024-07-31
|
0
|
14
|
-14
|
12.30
|
|
2024-07-30
|
13
|
8
|
5
|
12.30
|
|
2024-07-29
|
8
|
60
|
-52
|
12.05
|
|
2024-07-26
|
16
|
2
|
14
|
12.50
|
|
2024-07-23
|
28
|
1
|
27
|
12.55
|
|
2024-07-22
|
43
|
88
|
-45
|
12.35
|
|
2024-07-19
|
2
|
19
|
-17
|
13.00
|
|
2024-07-18
|
18
|
45
|
-27
|
13.10
|
|
2024-07-16
|
81
|
5
|
76
|
13.15
|
|
2024-07-15
|
0
|
33
|
-33
|
13.75
|
|
2024-07-12
|
61
|
38
|
23
|
13.85
|
|
2024-07-10
|
35
|
1
|
34
|
13.80
|
|
2024-07-05
|
41
|
0
|
41
|
13.90
|
|
2024-07-04
|
30
|
0
|
30
|
13.75
|
|
2024-07-03
|
19
|
60
|
-41
|
|
|
2024-07-02
|
61
|
15
|
46
|
13.80
|
|
2024-07-01
|
27
|
0
|
27
|
12.90
|
|
2024-06-27
|
16
|
4
|
12
|
13.10
|
|
2024-06-26
|
0
|
4
|
-4
|
13.25
|
|
2024-06-25
|
31
|
9
|
22
|
13.40
|
|
2024-06-24
|
1
|
6
|
-5
|
13.30
|
|
2024-06-21
|
103
|
25
|
78
|
13.45
|
|
2024-06-20
|
11
|
0
|
11
|
12.95
|
|
2024-06-19
|
36
|
41
|
-5
|
12.85
|
|
2024-06-18
|
25
|
0
|
25
|
13.15
|
|
2024-06-17
|
25
|
11
|
14
|
12.85
|
|
2024-06-14
|
9
|
17
|
-8
|
12.80
|
|
2024-06-13
|
6
|
27
|
-21
|
12.85
|
|
2024-06-12
|
9
|
0
|
9
|
12.90
|
|
2024-06-11
|
1
|
49
|
-48
|
12.85
|
|
2024-06-06
|
14
|
8
|
6
|
12.95
|
| 合計 | 923 | 989 | -66 | |
