| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
37
|
-37
|
29.15
|
|
2026-06-02
|
11
|
36
|
-25
|
29.30
|
|
2026-06-01
|
12
|
23
|
-11
|
29.25
|
|
2026-05-29
|
0
|
17
|
-17
|
28.80
|
|
2026-05-28
|
29
|
39
|
-10
|
28.95
|
|
2026-05-27
|
0
|
23
|
-23
|
28.75
|
|
2026-05-26
|
5
|
20
|
-15
|
29.20
|
|
2026-05-25
|
4
|
14
|
-10
|
29.70
|
|
2026-05-22
|
131
|
0
|
131
|
29.75
|
|
2026-05-21
|
128
|
3
|
125
|
28.70
|
|
2026-05-20
|
49
|
2
|
47
|
28.40
|
|
2026-05-19
|
0
|
73
|
-73
|
27.95
|
|
2026-05-15
|
41
|
0
|
41
|
28.40
|
|
2026-05-13
|
10
|
0
|
10
|
28.30
|
|
2026-05-12
|
0
|
8
|
-8
|
28.35
|
|
2026-05-07
|
29
|
5
|
24
|
28.50
|
|
2026-05-06
|
5
|
17
|
-12
|
28.05
|
|
2026-04-30
|
10
|
1
|
9
|
27.35
|
|
2026-04-29
|
4
|
10
|
-6
|
27.00
|
|
2026-04-28
|
27
|
6
|
21
|
26.85
|
|
2026-04-27
|
23
|
61
|
-38
|
26.45
|
|
2026-04-24
|
24
|
35
|
-11
|
26.25
|
|
2026-04-23
|
17
|
45
|
-28
|
26.60
|
|
2026-04-22
|
36
|
6
|
30
|
27.80
|
|
2026-04-20
|
10
|
4
|
6
|
26.50
|
|
2026-04-16
|
1
|
19
|
-18
|
26.30
|
|
2026-04-15
|
2
|
17
|
-15
|
26.05
|
|
2026-04-14
|
0
|
8
|
-8
|
26.00
|
|
2026-04-13
|
18
|
24
|
-6
|
25.90
|
|
2026-04-09
|
9
|
50
|
-41
|
26.55
|
|
2026-04-08
|
61
|
1
|
60
|
26.90
|
|
2026-04-07
|
12
|
39
|
-27
|
26.45
|
|
2026-04-02
|
8
|
22
|
-14
|
27.45
|
|
2026-04-01
|
73
|
14
|
59
|
27.85
|
|
2026-03-31
|
1
|
57
|
-56
|
26.85
|
|
2026-03-30
|
5
|
57
|
-52
|
27.50
|
|
2026-03-27
|
9
|
18
|
-9
|
28.10
|
|
2026-03-26
|
12
|
21
|
-9
|
28.40
|
|
2026-03-24
|
7
|
33
|
-26
|
28.40
|
|
2026-03-23
|
7
|
21
|
-14
|
28.30
|
|
2026-03-20
|
28
|
155
|
-127
|
29.10
|
|
2026-03-19
|
107
|
21
|
86
|
28.80
|
|
2026-03-17
|
15
|
2
|
13
|
26.95
|
|
2026-03-16
|
2
|
8
|
-6
|
26.65
|
|
2026-03-11
|
6
|
1
|
5
|
26.45
|
|
2026-03-10
|
18
|
3
|
15
|
25.65
|
|
2026-03-09
|
0
|
45
|
-45
|
25.00
|
|
2026-03-06
|
10
|
22
|
-12
|
26.55
|
|
2026-03-05
|
2
|
10
|
-8
|
26.55
|
|
2026-03-04
|
6
|
73
|
-67
|
26.00
|
|
2026-03-03
|
2
|
28
|
-26
|
25.30
|
|
2026-03-02
|
13
|
3
|
10
|
25.85
|
|
2026-02-26
|
8
|
2
|
6
|
25.70
|
|
2026-02-25
|
0
|
6
|
-6
|
25.65
|
|
2026-02-24
|
0
|
21
|
-21
|
25.90
|
|
2026-02-09
|
0
|
3
|
-3
|
25.35
|
|
2026-02-06
|
0
|
12
|
-12
|
25.30
|
|
2026-02-04
|
3
|
29
|
-26
|
25.90
|
|
2026-02-03
|
0
|
4
|
-4
|
25.05
|
|
2026-01-30
|
10
|
4
|
6
|
25.30
|
|
2026-01-28
|
4
|
22
|
-18
|
26.30
|
|
2026-01-27
|
0
|
43
|
-43
|
26.65
|
|
2026-01-26
|
13
|
0
|
13
|
27.20
|
|
2026-01-23
|
8
|
5
|
3
|
26.90
|
|
2026-01-21
|
0
|
4
|
-4
|
26.85
|
|
2026-01-19
|
19
|
3
|
16
|
27.00
|
|
2026-01-15
|
6
|
1
|
5
|
27.05
|
|
2026-01-14
|
7
|
0
|
7
|
27.10
|
|
2026-01-13
|
1
|
4
|
-3
|
26.65
|
|
2026-01-12
|
11
|
0
|
11
|
26.95
|
|
2026-01-09
|
2
|
6
|
-4
|
26.50
|
|
2026-01-08
|
0
|
33
|
-33
|
26.80
|
|
2026-01-07
|
9
|
3
|
6
|
27.55
|
|
2026-01-05
|
2
|
21
|
-19
|
27.30
|
|
2026-01-02
|
14
|
31
|
-17
|
27.60
|
|
2025-12-31
|
0
|
3
|
-3
|
27.30
|
|
2025-12-30
|
1
|
11
|
-10
|
27.65
|
|
2025-12-29
|
5
|
0
|
5
|
27.60
|
|
2025-12-26
|
16
|
0
|
16
|
27.60
|
|
2025-12-22
|
25
|
0
|
25
|
27.40
|
|
2025-12-19
|
13
|
1
|
12
|
27.35
|
|
2025-12-18
|
0
|
3
|
-3
|
26.85
|
|
2025-12-17
|
7
|
0
|
7
|
27.05
|
|
2025-12-16
|
0
|
24
|
-24
|
26.70
|
|
2025-12-15
|
1
|
5
|
-4
|
27.20
|
|
2025-12-12
|
0
|
3
|
-3
|
27.35
|
|
2025-12-11
|
10
|
5
|
5
|
27.40
|
|
2025-12-10
|
0
|
4
|
-4
|
27.10
|
|
2025-12-09
|
3
|
1
|
2
|
27.35
|
|
2025-12-08
|
7
|
0
|
7
|
27.05
|
|
2025-12-05
|
0
|
18
|
-18
|
27.35
|
|
2025-12-04
|
7
|
4
|
3
|
28.20
|
|
2025-12-03
|
8
|
4
|
4
|
27.90
|
|
2025-12-02
|
8
|
18
|
-10
|
27.45
|
|
2025-12-01
|
0
|
1
|
-1
|
27.60
|
|
2025-11-28
|
6
|
3
|
3
|
27.75
|
|
2025-11-26
|
4
|
0
|
4
|
27.45
|
|
2025-11-25
|
3
|
0
|
3
|
27.15
|
|
2025-11-24
|
0
|
6
|
-6
|
27.35
|
|
2025-11-21
|
0
|
31
|
-31
|
26.65
|
|
2025-11-20
|
0
|
9
|
-9
|
27.25
|
|
2025-11-19
|
6
|
27
|
-21
|
27.05
|
|
2025-11-18
|
20
|
28
|
-8
|
27.15
|
|
2025-11-17
|
0
|
23
|
-23
|
27.30
|
|
2025-11-14
|
7
|
20
|
-13
|
27.75
|
|
2025-11-13
|
1
|
14
|
-13
|
27.90
|
|
2025-11-12
|
0
|
10
|
-10
|
28.40
|
|
2025-11-11
|
9
|
23
|
-14
|
28.10
|
|
2025-11-10
|
0
|
6
|
-6
|
28.25
|
|
2025-11-07
|
7
|
17
|
-10
|
28.70
|
|
2025-11-05
|
0
|
35
|
-35
|
29.40
|
|
2025-11-04
|
2
|
24
|
-22
|
29.90
|
|
2025-11-03
|
3
|
24
|
-21
|
30.25
|
|
2025-10-31
|
11
|
19
|
-8
|
30.00
|
|
2025-10-29
|
18
|
7
|
11
|
30.65
|
|
2025-10-28
|
9
|
6
|
3
|
31.20
|
|
2025-10-27
|
10
|
24
|
-14
|
31.75
|
|
2025-10-22
|
31
|
22
|
9
|
32.00
|
|
2025-10-21
|
38
|
26
|
12
|
31.65
|
|
2025-10-20
|
10
|
25
|
-15
|
30.90
|
|
2025-10-17
|
5
|
56
|
-51
|
30.40
|
|
2025-10-16
|
27
|
18
|
9
|
30.75
|
|
2025-10-15
|
11
|
50
|
-39
|
30.30
|
|
2025-10-14
|
114
|
38
|
76
|
30.00
|
|
2025-10-09
|
32
|
59
|
-27
|
31.70
|
|
2025-10-08
|
10
|
261
|
-251
|
32.10
|
|
2025-10-07
|
25
|
0
|
25
|
33.95
|
|
2025-10-03
|
150
|
83
|
67
|
33.20
|
|
2025-10-01
|
53
|
7
|
46
|
32.45
|
|
2025-09-30
|
47
|
67
|
-20
|
32.05
|
|
2025-09-26
|
51
|
18
|
33
|
31.45
|
|
2025-09-25
|
14
|
171
|
-157
|
31.70
|
|
2025-09-24
|
0
|
89
|
-89
|
34.55
|
|
2025-09-22
|
16
|
30
|
-14
|
33.20
|
|
2025-09-19
|
40
|
98
|
-58
|
32.90
|
|
2025-09-17
|
49
|
160
|
-111
|
35.05
|
|
2025-09-16
|
196
|
69
|
127
|
33.95
|
|
2025-09-15
|
83
|
53
|
30
|
35.60
|
|
2025-09-12
|
130
|
64
|
66
|
36.35
|
|
2025-09-11
|
196
|
110
|
86
|
34.55
|
|
2025-09-09
|
200
|
0
|
200
|
33.80
|
|
2025-09-08
|
177
|
39
|
138
|
34.20
|
|
2025-09-05
|
293
|
119
|
174
|
33.60
|
|
2025-09-04
|
319
|
87
|
232
|
31.60
|
|
2025-09-03
|
440
|
13
|
427
|
29.15
|
|
2025-08-29
|
10
|
1
|
9
|
27.20
|
|
2025-08-28
|
24
|
3
|
21
|
27.15
|
|
2025-08-27
|
42
|
65
|
-23
|
27.05
|
|
2025-08-26
|
12
|
3
|
9
|
25.55
|
|
2025-08-25
|
22
|
1
|
21
|
25.40
|
|
2025-08-21
|
11
|
0
|
11
|
25.50
|
|
2025-08-19
|
10
|
21
|
-11
|
25.55
|
|
2025-08-18
|
35
|
4
|
31
|
25.40
|
|
2025-08-15
|
2
|
7
|
-5
|
24.85
|
|
2025-08-13
|
4
|
11
|
-7
|
24.90
|
|
2025-08-12
|
20
|
0
|
20
|
24.80
|
|
2025-08-07
|
1
|
13
|
-12
|
24.85
|
|
2025-08-06
|
0
|
25
|
-25
|
24.90
|
|
2025-08-05
|
5
|
28
|
-23
|
24.75
|
|
2025-08-04
|
18
|
14
|
4
|
25.05
|
|
2025-08-01
|
76
|
0
|
76
|
25.15
|
|
2025-07-30
|
3
|
11
|
-8
|
25.95
|
|
2025-07-29
|
4
|
43
|
-39
|
25.95
|
|
2025-07-28
|
7
|
17
|
-10
|
26.75
|
|
2025-07-25
|
8
|
21
|
-13
|
26.85
|
|
2025-07-24
|
21
|
0
|
21
|
27.20
|
|
2025-07-23
|
12
|
29
|
-17
|
27.10
|
|
2025-07-22
|
13
|
51
|
-38
|
27.00
|
|
2025-07-21
|
39
|
22
|
17
|
28.20
|
|
2025-07-16
|
53
|
19
|
34
|
28.60
|
|
2025-07-15
|
45
|
4
|
41
|
28.85
|
|
2025-07-11
|
26
|
3
|
23
|
28.50
|
|
2025-07-09
|
16
|
82
|
-66
|
28.70
|
|
2025-07-08
|
128
|
90
|
38
|
29.70
|
|
2025-07-07
|
25
|
62
|
-37
|
28.10
|
|
2025-07-04
|
120
|
214
|
-94
|
28.35
|
|
2025-07-03
|
110
|
21
|
89
|
29.15
|
|
2025-07-02
|
5
|
16
|
-11
|
26.85
|
|
2025-07-01
|
19
|
6
|
13
|
26.80
|
|
2025-06-30
|
9
|
13
|
-4
|
26.75
|
|
2025-06-26
|
10
|
49
|
-39
|
27.00
|
|
2025-06-25
|
29
|
15
|
14
|
27.60
|
|
2025-06-24
|
39
|
3
|
36
|
27.25
|
|
2025-06-23
|
46
|
5
|
41
|
26.80
|
|
2025-06-20
|
22
|
17
|
5
|
26.55
|
|
2025-06-19
|
28
|
82
|
-54
|
26.80
|
|
2025-06-18
|
45
|
13
|
32
|
27.55
|
|
2025-06-17
|
32
|
50
|
-18
|
27.20
|
|
2025-06-16
|
42
|
9
|
33
|
26.90
|
|
2025-06-13
|
17
|
158
|
-141
|
26.90
|
|
2025-06-12
|
51
|
12
|
39
|
27.90
|
|
2025-06-11
|
90
|
1
|
89
|
27.40
|
|
2025-06-10
|
81
|
49
|
32
|
27.40
|
|
2025-06-09
|
80
|
26
|
54
|
27.45
|
|
2025-06-06
|
85
|
58
|
27
|
27.20
|
|
2025-06-05
|
81
|
23
|
58
|
27.90
|
|
2025-06-04
|
11
|
238
|
-227
|
27.80
|
|
2025-06-03
|
120
|
27
|
93
|
29.85
|
|
2025-06-02
|
162
|
71
|
91
|
29.00
|
|
2025-05-19
|
62
|
15
|
47
|
27.65
|
|
2025-05-15
|
37
|
1
|
36
|
29.50
|
|
2025-05-14
|
42
|
83
|
-41
|
29.05
|
|
2025-05-13
|
3
|
68
|
-65
|
28.95
|
|
2025-04-18
|
3
|
0
|
3
|
21.85
|
|
2024-07-31
|
26
|
35
|
-9
|
30.30
|
|
2024-07-30
|
70
|
32
|
38
|
30.10
|
|
2024-07-29
|
8
|
70
|
-62
|
29.20
|
|
2024-07-26
|
78
|
56
|
22
|
29.65
|
|
2024-07-23
|
18
|
8
|
10
|
29.80
|
|
2024-07-22
|
67
|
53
|
14
|
29.65
|
|
2024-07-17
|
96
|
40
|
56
|
32.25
|
|
2024-07-16
|
54
|
24
|
30
|
32.25
|
|
2024-07-15
|
64
|
144
|
-80
|
32.85
|
|
2024-07-12
|
88
|
38
|
50
|
32.80
|
|
2024-07-11
|
71
|
98
|
-27
|
32.45
|
|
2024-07-10
|
58
|
80
|
-22
|
32.00
|
|
2024-07-09
|
127
|
49
|
78
|
32.00
|
|
2024-07-08
|
33
|
186
|
-153
|
34.30
|
|
2024-07-05
|
150
|
104
|
46
|
36.85
|
|
2024-07-04
|
85
|
51
|
34
|
35.50
|
|
2024-07-03
|
173
|
284
|
-111
|
|
|
2024-07-02
|
28
|
39
|
-11
|
34.90
|
|
2024-07-01
|
148
|
76
|
72
|
35.25
|
|
2024-06-28
|
65
|
36
|
29
|
34.90
|
|
2024-06-27
|
75
|
148
|
-73
|
34.80
|
|
2024-06-26
|
113
|
202
|
-89
|
35.95
|
|
2024-06-25
|
110
|
49
|
61
|
33.60
|
|
2024-06-24
|
111
|
100
|
11
|
34.25
|
|
2024-06-21
|
127
|
109
|
18
|
35.00
|
|
2024-06-20
|
234
|
305
|
-71
|
35.65
|
|
2024-06-18
|
157
|
303
|
-146
|
36.30
|
|
2024-06-17
|
78
|
148
|
-70
|
36.30
|
|
2024-06-14
|
182
|
133
|
49
|
33.00
|
|
2024-06-13
|
86
|
118
|
-32
|
30.90
|
|
2024-06-11
|
35
|
91
|
-56
|
29.15
|
|
2024-06-07
|
250
|
186
|
64
|
29.30
|
| 合計 | 9378 | 9195 | 183 | |
