| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
12
|
17
|
55.90
|
|
2026-06-04
|
7
|
71
|
-64
|
54.60
|
|
2026-06-03
|
79
|
21
|
58
|
53.70
|
|
2026-06-02
|
66
|
5
|
61
|
48.90
|
|
2026-06-01
|
74
|
2
|
72
|
46.85
|
|
2026-05-29
|
11
|
4
|
7
|
45.95
|
|
2026-05-28
|
4
|
30
|
-26
|
46.05
|
|
2026-05-27
|
111
|
65
|
46
|
46.80
|
|
2026-05-26
|
0
|
17
|
-17
|
47.10
|
|
2026-05-25
|
7
|
67
|
-60
|
47.25
|
|
2026-05-22
|
5
|
24
|
-19
|
48.15
|
|
2026-05-21
|
34
|
2
|
32
|
48.60
|
|
2026-05-20
|
14
|
5
|
9
|
48.45
|
|
2026-05-19
|
6
|
26
|
-20
|
48.00
|
|
2026-05-15
|
1
|
73
|
-72
|
47.75
|
|
2026-05-14
|
2
|
18
|
-16
|
48.40
|
|
2026-05-13
|
2
|
33
|
-31
|
48.80
|
|
2026-05-08
|
21
|
39
|
-18
|
49.10
|
|
2026-05-07
|
10
|
5
|
5
|
50.10
|
|
2026-05-06
|
23
|
18
|
5
|
49.30
|
|
2026-05-04
|
100
|
16
|
84
|
50.00
|
|
2026-04-30
|
74
|
12
|
62
|
48.05
|
|
2026-04-29
|
9
|
23
|
-14
|
48.50
|
|
2026-04-28
|
0
|
16
|
-16
|
49.50
|
|
2026-04-27
|
9
|
80
|
-71
|
49.85
|
|
2026-04-24
|
37
|
25
|
12
|
50.40
|
|
2026-04-23
|
32
|
85
|
-53
|
50.70
|
|
2026-04-22
|
48
|
0
|
48
|
50.90
|
|
2026-04-21
|
6
|
27
|
-21
|
50.60
|
|
2026-04-20
|
0
|
65
|
-65
|
50.50
|
|
2026-04-17
|
91
|
17
|
74
|
51.60
|
|
2026-04-16
|
10
|
0
|
10
|
50.90
|
|
2026-04-14
|
23
|
15
|
8
|
50.40
|
|
2026-04-13
|
8
|
29
|
-21
|
50.50
|
|
2026-04-10
|
2
|
55
|
-53
|
50.40
|
|
2026-04-09
|
8
|
49
|
-41
|
50.30
|
|
2026-04-08
|
14
|
1
|
13
|
50.90
|
|
2026-04-02
|
9
|
50
|
-41
|
50.70
|
|
2026-04-01
|
47
|
5
|
42
|
51.60
|
|
2026-03-31
|
14
|
36
|
-22
|
50.60
|
|
2026-03-30
|
5
|
20
|
-15
|
50.70
|
|
2026-03-27
|
3
|
46
|
-43
|
51.50
|
|
2026-03-26
|
18
|
46
|
-28
|
51.20
|
|
2026-03-25
|
29
|
36
|
-7
|
51.90
|
|
2026-03-24
|
22
|
38
|
-16
|
51.40
|
|
2026-03-23
|
0
|
164
|
-164
|
51.10
|
|
2026-03-19
|
3
|
67
|
-64
|
53.60
|
|
2026-03-18
|
8
|
66
|
-58
|
54.20
|
|
2026-03-16
|
27
|
1
|
26
|
53.80
|
|
2026-03-13
|
1
|
23
|
-22
|
53.80
|
|
2026-03-12
|
18
|
51
|
-33
|
53.10
|
|
2026-03-11
|
30
|
3
|
27
|
52.60
|
|
2026-03-10
|
2
|
7
|
-5
|
52.10
|
|
2026-03-06
|
22
|
14
|
8
|
53.70
|
|
2026-03-05
|
8
|
39
|
-31
|
53.00
|
|
2026-03-04
|
6
|
42
|
-36
|
52.40
|
|
2026-03-03
|
6
|
32
|
-26
|
54.50
|
|
2026-02-26
|
374
|
1361
|
-987
|
54.60
|
|
2026-02-25
|
36
|
57
|
-21
|
55.10
|
|
2026-02-24
|
3
|
133
|
-130
|
56.50
|
|
2026-02-23
|
16
|
32
|
-16
|
57.80
|
|
2026-02-09
|
14
|
43
|
-29
|
57.10
|
|
2026-02-06
|
2
|
28
|
-26
|
58.90
|
|
2026-02-05
|
2
|
6
|
-4
|
59.80
|
|
2026-02-04
|
25
|
3
|
22
|
59.30
|
|
2026-02-03
|
8
|
61
|
-53
|
59.00
|
|
2026-01-30
|
40
|
88
|
-48
|
59.30
|
|
2026-01-29
|
33
|
15
|
18
|
61.20
|
|
2026-01-28
|
22
|
12
|
10
|
60.60
|
|
2026-01-27
|
0
|
14
|
-14
|
60.10
|
|
2026-01-26
|
14
|
1
|
13
|
61.00
|
|
2026-01-23
|
5
|
63
|
-58
|
61.30
|
|
2026-01-22
|
37
|
3
|
34
|
61.50
|
|
2026-01-21
|
0
|
35
|
-35
|
60.40
|
|
2026-01-20
|
9
|
14
|
-5
|
61.20
|
|
2026-01-19
|
84
|
36
|
48
|
61.80
|
|
2026-01-16
|
10
|
207
|
-197
|
60.70
|
|
2026-01-15
|
9
|
189
|
-180
|
62.00
|
|
2026-01-14
|
36
|
82
|
-46
|
61.40
|
|
2026-01-13
|
6
|
52
|
-46
|
60.30
|
|
2026-01-12
|
16
|
57
|
-41
|
60.60
|
|
2026-01-09
|
13
|
33
|
-20
|
61.50
|
|
2026-01-08
|
32
|
53
|
-21
|
62.20
|
|
2026-01-05
|
42
|
162
|
-120
|
62.00
|
|
2026-01-02
|
37
|
227
|
-190
|
63.50
|
|
2025-12-31
|
4
|
100
|
-96
|
65.60
|
|
2025-12-30
|
20
|
49
|
-29
|
66.90
|
|
2025-12-29
|
45
|
76
|
-31
|
67.70
|
|
2025-12-26
|
338
|
41
|
297
|
68.60
|
|
2025-12-24
|
425
|
52
|
373
|
67.50
|
|
2025-12-23
|
220
|
180
|
40
|
63.30
|
|
2025-12-22
|
404
|
66
|
338
|
63.50
|
|
2025-12-19
|
365
|
114
|
251
|
65.00
|
|
2025-12-18
|
292
|
88
|
204
|
67.60
|
|
2025-12-17
|
187
|
20
|
167
|
71.10
|
|
2025-12-16
|
268
|
6
|
262
|
72.00
|
|
2025-12-15
|
34
|
11
|
23
|
76.60
|
|
2025-12-12
|
12
|
4
|
8
|
74.90
|
|
2025-12-11
|
20
|
26
|
-6
|
74.60
|
|
2025-12-10
|
24
|
0
|
24
|
73.50
|
|
2025-12-09
|
3
|
5
|
-2
|
72.00
|
|
2025-12-08
|
2
|
4
|
-2
|
72.80
|
|
2025-12-05
|
22
|
9
|
13
|
73.40
|
|
2025-12-04
|
6
|
10
|
-4
|
72.30
|
|
2025-12-03
|
5
|
2
|
3
|
72.10
|
|
2025-12-02
|
7
|
0
|
7
|
71.70
|
|
2025-11-27
|
19
|
7
|
12
|
76.00
|
|
2025-11-26
|
6
|
3
|
3
|
75.00
|
|
2025-11-25
|
11
|
26
|
-15
|
74.80
|
|
2025-11-24
|
60
|
11
|
49
|
76.80
|
|
2025-11-21
|
10
|
42
|
-32
|
73.50
|
|
2025-11-20
|
10
|
6
|
4
|
74.90
|
|
2025-11-19
|
80
|
18
|
62
|
73.40
|
|
2025-11-18
|
1
|
49
|
-48
|
72.50
|
|
2025-11-17
|
17
|
27
|
-10
|
73.80
|
|
2025-11-14
|
24
|
21
|
3
|
72.80
|
|
2025-11-13
|
20
|
12
|
8
|
73.50
|
|
2025-11-12
|
20
|
0
|
20
|
72.10
|
|
2025-11-11
|
17
|
9
|
8
|
71.70
|
|
2025-11-10
|
13
|
5
|
8
|
72.00
|
|
2025-11-07
|
2
|
6
|
-4
|
73.20
|
|
2025-11-06
|
23
|
10
|
13
|
74.50
|
|
2025-11-05
|
41
|
4
|
37
|
75.30
|
|
2025-11-04
|
6
|
1
|
5
|
75.90
|
|
2025-11-03
|
30
|
15
|
15
|
76.00
|
|
2025-10-31
|
6
|
1
|
5
|
76.50
|
|
2025-10-30
|
8
|
13
|
-5
|
75.90
|
|
2025-10-29
|
22
|
8
|
14
|
75.60
|
|
2025-10-27
|
33
|
45
|
-12
|
76.80
|
|
2025-10-23
|
12
|
43
|
-31
|
77.00
|
|
2025-10-22
|
59
|
76
|
-17
|
77.20
|
|
2025-10-21
|
32
|
126
|
-94
|
76.60
|
|
2025-10-20
|
24
|
49
|
-25
|
75.70
|
|
2025-10-17
|
2
|
67
|
-65
|
77.20
|
|
2025-10-16
|
39
|
25
|
14
|
77.60
|
|
2025-10-15
|
3
|
42
|
-39
|
77.70
|
|
2025-10-14
|
89
|
138
|
-49
|
77.60
|
|
2025-10-13
|
98
|
78
|
20
|
80.20
|
|
2025-10-09
|
18
|
79
|
-61
|
80.30
|
|
2025-10-08
|
56
|
125
|
-69
|
80.30
|
|
2025-10-07
|
85
|
61
|
24
|
81.00
|
|
2025-10-03
|
14
|
124
|
-110
|
81.60
|
|
2025-10-01
|
2
|
233
|
-231
|
84.40
|
|
2025-09-30
|
12
|
35
|
-23
|
87.50
|
|
2025-09-26
|
25
|
13
|
12
|
86.00
|
|
2025-09-25
|
1
|
67
|
-66
|
87.90
|
|
2025-09-24
|
89
|
32
|
57
|
92.50
|
|
2025-09-23
|
90
|
67
|
23
|
92.00
|
|
2025-09-22
|
237
|
50
|
187
|
89.70
|
|
2025-09-19
|
151
|
298
|
-147
|
90.50
|
|
2025-09-18
|
139
|
94
|
45
|
100.50
|
|
2025-09-17
|
249
|
215
|
34
|
106.00
|
|
2025-09-16
|
332
|
244
|
88
|
107.00
|
|
2025-09-12
|
110
|
15
|
95
|
96.10
|
|
2025-09-11
|
4
|
84
|
-80
|
87.40
|
|
2025-09-10
|
114
|
41
|
73
|
91.20
|
|
2025-09-08
|
164
|
102
|
62
|
87.50
|
|
2025-09-05
|
71
|
153
|
-82
|
89.20
|
|
2025-09-04
|
19
|
41
|
-22
|
81.10
|
|
2025-09-03
|
33
|
0
|
33
|
73.80
|
|
2025-09-02
|
37
|
80
|
-43
|
71.90
|
|
2025-09-01
|
13
|
68
|
-55
|
71.30
|
|
2025-08-29
|
21
|
53
|
-32
|
72.90
|
|
2025-08-28
|
50
|
172
|
-122
|
73.70
|
|
2025-08-27
|
32
|
10
|
22
|
72.90
|
|
2025-08-26
|
29
|
88
|
-59
|
72.60
|
|
2025-08-25
|
57
|
8
|
49
|
73.30
|
|
2025-08-22
|
18
|
40
|
-22
|
72.90
|
|
2025-08-21
|
31
|
8
|
23
|
73.70
|
|
2025-08-20
|
5
|
15
|
-10
|
72.40
|
|
2025-08-19
|
5
|
29
|
-24
|
72.90
|
|
2025-08-18
|
24
|
71
|
-47
|
74.30
|
|
2025-08-15
|
100
|
1
|
99
|
72.00
|
|
2025-08-14
|
18
|
5
|
13
|
72.20
|
|
2025-08-13
|
11
|
83
|
-72
|
73.70
|
|
2025-08-12
|
21
|
69
|
-48
|
74.90
|
|
2025-08-11
|
54
|
5
|
49
|
74.90
|
|
2025-08-08
|
0
|
8
|
-8
|
76.90
|
|
2025-08-07
|
1
|
9
|
-8
|
78.60
|
|
2025-08-05
|
0
|
11
|
-11
|
79.90
|
|
2025-08-04
|
26
|
19
|
7
|
80.60
|
|
2025-08-01
|
21
|
7
|
14
|
80.20
|
|
2025-07-31
|
0
|
12
|
-12
|
80.50
|
|
2025-07-30
|
19
|
6
|
13
|
81.30
|
|
2025-07-29
|
27
|
14
|
13
|
81.00
|
|
2025-07-28
|
4
|
16
|
-12
|
85.00
|
|
2025-07-25
|
1
|
73
|
-72
|
88.10
|
|
2025-07-24
|
0
|
41
|
-41
|
89.00
|
|
2025-07-23
|
37
|
54
|
-17
|
90.30
|
|
2025-07-22
|
5
|
47
|
-42
|
89.40
|
|
2025-07-21
|
15
|
25
|
-10
|
92.50
|
|
2025-07-18
|
14
|
48
|
-34
|
95.80
|
|
2025-07-16
|
0
|
85
|
-85
|
105.50
|
|
2025-07-15
|
86
|
66
|
20
|
126.50
|
|
2025-07-14
|
14
|
38
|
-24
|
126.00
|
|
2025-07-10
|
9
|
38
|
-29
|
123.50
|
|
2025-07-09
|
15
|
11
|
4
|
124.50
|
|
2025-07-08
|
3
|
49
|
-46
|
123.50
|
|
2025-07-07
|
0
|
30
|
-30
|
125.00
|
|
2025-07-04
|
3
|
27
|
-24
|
125.00
|
|
2025-07-03
|
11
|
4
|
7
|
125.50
|
|
2025-06-30
|
1
|
14
|
-13
|
124.50
|
|
2025-06-27
|
6
|
14
|
-8
|
127.00
|
|
2025-06-26
|
2
|
4
|
-2
|
126.00
|
|
2025-06-25
|
7
|
9
|
-2
|
125.50
|
|
2025-06-24
|
19
|
9
|
10
|
126.00
|
|
2025-06-23
|
18
|
26
|
-8
|
123.50
|
|
2025-06-20
|
551
|
33
|
518
|
126.00
|
|
2025-06-19
|
6
|
33
|
-27
|
132.00
|
|
2025-06-18
|
16
|
31
|
-15
|
133.50
|
|
2025-06-17
|
23
|
8
|
15
|
132.50
|
|
2025-06-16
|
1
|
77
|
-76
|
132.00
|
|
2025-06-13
|
2
|
21
|
-19
|
134.50
|
|
2025-06-12
|
73
|
117
|
-44
|
134.50
|
|
2025-06-11
|
186
|
22
|
164
|
135.00
|
|
2025-06-10
|
73
|
90
|
-17
|
131.00
|
|
2025-06-09
|
57
|
37
|
20
|
130.00
|
|
2025-06-06
|
79
|
48
|
31
|
130.00
|
|
2025-06-05
|
40
|
30
|
10
|
130.00
|
|
2025-06-04
|
9
|
2
|
7
|
132.00
|
|
2025-06-03
|
15
|
3
|
12
|
130.00
|
|
2025-06-02
|
26
|
47
|
-21
|
126.00
|
|
2025-05-20
|
23
|
26
|
-3
|
133.50
|
|
2025-05-19
|
16
|
47
|
-31
|
133.50
|
|
2025-05-16
|
24
|
1
|
23
|
131.50
|
|
2025-05-15
|
29
|
10
|
19
|
130.00
|
|
2025-05-14
|
0
|
69
|
-69
|
130.00
|
|
2025-05-13
|
4
|
10
|
-6
|
132.00
|
|
2025-05-12
|
19
|
9
|
10
|
129.50
|
|
2025-04-18
|
19
|
4
|
15
|
129.00
|
|
2025-02-11
|
15
|
110
|
-95
|
140.00
|
|
2024-07-31
|
301
|
492
|
-191
|
290.00
|
|
2024-07-30
|
525
|
288
|
237
|
308.50
|
|
2024-07-29
|
149
|
227
|
-78
|
280.50
|
|
2024-07-26
|
395
|
297
|
98
|
272.50
|
|
2024-07-22
|
374
|
427
|
-53
|
276.50
|
|
2024-07-18
|
573
|
611
|
-38
|
265.00
|
|
2024-07-17
|
414
|
282
|
132
|
264.00
|
|
2024-07-15
|
191
|
128
|
63
|
227.50
|
|
2024-07-12
|
59
|
92
|
-33
|
219.50
|
|
2024-07-11
|
56
|
99
|
-43
|
221.00
|
|
2024-07-10
|
215
|
146
|
69
|
219.00
|
|
2024-07-09
|
133
|
112
|
21
|
224.00
|
|
2024-07-08
|
62
|
122
|
-60
|
226.00
|
|
2024-07-05
|
56
|
116
|
-60
|
227.00
|
|
2024-07-04
|
324
|
146
|
178
|
234.00
|
|
2024-07-03
|
324
|
163
|
161
|
|
|
2024-07-02
|
404
|
558
|
-154
|
247.00
|
|
2024-07-01
|
516
|
123
|
393
|
235.50
|
|
2024-06-28
|
34
|
50
|
-16
|
214.50
|
|
2024-06-27
|
72
|
62
|
10
|
212.50
|
|
2024-06-26
|
95
|
27
|
68
|
212.50
|
|
2024-06-24
|
215
|
248
|
-33
|
210.50
|
|
2024-06-21
|
49
|
124
|
-75
|
211.00
|
|
2024-06-20
|
266
|
114
|
152
|
216.50
|
|
2024-06-19
|
238
|
98
|
140
|
220.00
|
|
2024-06-18
|
166
|
25
|
141
|
212.50
|
|
2024-06-17
|
40
|
28
|
12
|
206.50
|
|
2024-06-14
|
123
|
253
|
-130
|
208.00
|
|
2024-06-13
|
43
|
111
|
-68
|
211.00
|
|
2024-06-12
|
137
|
154
|
-17
|
214.50
|
|
2024-06-11
|
201
|
305
|
-104
|
214.00
|
|
2024-06-07
|
129
|
388
|
-259
|
210.50
|
|
2024-06-06
|
71
|
190
|
-119
|
209.00
|
| 合計 | 16881 | 18034 | -1153 | |
