| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
73.70
|
|
2026-06-04
|
14
|
2
|
12
|
73.20
|
|
2026-06-03
|
8
|
0
|
8
|
72.30
|
|
2026-06-02
|
2
|
0
|
2
|
71.80
|
|
2026-06-01
|
13
|
0
|
13
|
71.40
|
|
2026-05-29
|
0
|
6
|
-6
|
71.60
|
|
2026-05-28
|
0
|
14
|
-14
|
71.30
|
|
2026-05-27
|
9
|
18
|
-9
|
72.00
|
|
2026-05-26
|
0
|
6
|
-6
|
71.20
|
|
2026-05-25
|
5
|
45
|
-40
|
70.80
|
|
2026-05-22
|
0
|
37
|
-37
|
71.90
|
|
2026-05-20
|
1
|
0
|
1
|
72.10
|
|
2026-05-15
|
0
|
8
|
-8
|
72.40
|
|
2026-05-14
|
1
|
27
|
-26
|
72.40
|
|
2026-05-13
|
0
|
3
|
-3
|
72.40
|
|
2026-05-12
|
8
|
0
|
8
|
72.00
|
|
2026-05-11
|
0
|
12
|
-12
|
69.80
|
|
2026-05-08
|
1
|
0
|
1
|
70.80
|
|
2026-05-06
|
1
|
11
|
-10
|
70.10
|
|
2026-05-05
|
0
|
10
|
-10
|
70.10
|
|
2026-05-04
|
1
|
6
|
-5
|
70.10
|
|
2026-04-30
|
0
|
2
|
-2
|
70.60
|
|
2026-04-29
|
7
|
0
|
7
|
70.70
|
|
2026-04-28
|
3
|
0
|
3
|
70.10
|
|
2026-04-27
|
0
|
7
|
-7
|
70.10
|
|
2026-04-24
|
4
|
6
|
-2
|
70.00
|
|
2026-04-23
|
0
|
22
|
-22
|
70.20
|
|
2026-04-22
|
0
|
8
|
-8
|
70.40
|
|
2026-04-21
|
0
|
11
|
-11
|
70.60
|
|
2026-04-17
|
0
|
3
|
-3
|
70.50
|
|
2026-04-15
|
0
|
4
|
-4
|
71.00
|
|
2026-04-13
|
8
|
18
|
-10
|
71.40
|
|
2026-04-10
|
7
|
0
|
7
|
73.60
|
|
2026-04-09
|
3
|
33
|
-30
|
73.50
|
|
2026-04-08
|
4
|
8
|
-4
|
74.10
|
|
2026-04-07
|
0
|
3
|
-3
|
74.00
|
|
2026-04-02
|
5
|
26
|
-21
|
73.90
|
|
2026-04-01
|
17
|
0
|
17
|
75.00
|
|
2026-03-30
|
0
|
6
|
-6
|
74.60
|
|
2026-03-27
|
0
|
4
|
-4
|
74.80
|
|
2026-03-26
|
0
|
1
|
-1
|
74.30
|
|
2026-03-25
|
18
|
0
|
18
|
75.00
|
|
2026-03-24
|
3
|
0
|
3
|
74.10
|
|
2026-03-23
|
4
|
0
|
4
|
74.10
|
|
2026-03-20
|
24
|
3
|
21
|
74.20
|
|
2026-03-19
|
19
|
2
|
17
|
74.70
|
|
2026-03-18
|
38
|
2
|
36
|
75.20
|
|
2026-03-13
|
12
|
0
|
12
|
73.40
|
|
2026-03-10
|
13
|
0
|
13
|
68.90
|
|
2026-03-09
|
0
|
8
|
-8
|
65.50
|
|
2026-03-05
|
8
|
0
|
8
|
66.00
|
|
2026-03-04
|
0
|
10
|
-10
|
65.20
|
|
2026-03-03
|
5
|
16
|
-11
|
66.40
|
|
2026-02-26
|
2
|
5
|
-3
|
66.90
|
|
2026-02-24
|
0
|
8
|
-8
|
67.30
|
|
2026-02-23
|
20
|
0
|
20
|
67.30
|
|
2026-02-11
|
0
|
24
|
-24
|
66.70
|
|
2026-02-09
|
5
|
2
|
3
|
67.20
|
|
2026-02-05
|
21
|
1
|
20
|
67.50
|
|
2026-02-04
|
8
|
0
|
8
|
67.50
|
|
2026-02-03
|
3
|
1
|
2
|
67.60
|
|
2026-01-30
|
2
|
15
|
-13
|
67.40
|
|
2026-01-28
|
2
|
8
|
-6
|
67.70
|
|
2026-01-27
|
0
|
11
|
-11
|
67.30
|
|
2026-01-26
|
0
|
10
|
-10
|
68.60
|
|
2026-01-23
|
5
|
0
|
5
|
69.70
|
|
2026-01-22
|
8
|
0
|
8
|
69.60
|
|
2026-01-21
|
0
|
6
|
-6
|
68.30
|
|
2026-01-20
|
10
|
0
|
10
|
69.70
|
|
2026-01-19
|
9
|
2
|
7
|
69.50
|
|
2026-01-16
|
8
|
0
|
8
|
69.50
|
|
2026-01-15
|
34
|
0
|
34
|
70.20
|
|
2026-01-14
|
10
|
0
|
10
|
69.70
|
|
2026-01-08
|
5
|
0
|
5
|
65.30
|
|
2026-01-07
|
17
|
1
|
16
|
65.00
|
|
2026-01-05
|
10
|
1
|
9
|
64.90
|
|
2025-12-26
|
0
|
1
|
-1
|
65.70
|
|
2025-12-22
|
11
|
9
|
2
|
65.90
|
|
2025-12-19
|
0
|
1
|
-1
|
65.40
|
|
2025-12-18
|
0
|
4
|
-4
|
65.70
|
|
2025-12-15
|
0
|
6
|
-6
|
65.70
|
|
2025-12-11
|
1
|
0
|
1
|
65.40
|
|
2025-12-09
|
1
|
18
|
-17
|
65.00
|
|
2025-12-08
|
0
|
7
|
-7
|
65.30
|
|
2025-12-05
|
0
|
5
|
-5
|
65.60
|
|
2025-12-04
|
0
|
1
|
-1
|
65.40
|
|
2025-12-03
|
0
|
1
|
-1
|
65.20
|
|
2025-12-02
|
0
|
4
|
-4
|
65.40
|
|
2025-11-28
|
0
|
3
|
-3
|
65.60
|
|
2025-11-27
|
2
|
0
|
2
|
65.90
|
|
2025-11-26
|
18
|
0
|
18
|
65.80
|
|
2025-11-25
|
8
|
0
|
8
|
65.40
|
|
2025-11-24
|
0
|
6
|
-6
|
65.00
|
|
2025-11-21
|
0
|
8
|
-8
|
64.70
|
|
2025-11-20
|
1
|
0
|
1
|
65.20
|
|
2025-11-19
|
0
|
5
|
-5
|
65.40
|
|
2025-11-18
|
1
|
6
|
-5
|
65.50
|
|
2025-11-17
|
18
|
6
|
12
|
66.50
|
|
2025-11-14
|
18
|
0
|
18
|
65.50
|
|
2025-11-13
|
5
|
0
|
5
|
64.90
|
|
2025-11-12
|
11
|
0
|
11
|
65.20
|
|
2025-11-11
|
7
|
0
|
7
|
62.90
|
|
2025-11-10
|
3
|
8
|
-5
|
62.60
|
|
2025-11-07
|
8
|
2
|
6
|
64.00
|
|
2025-11-06
|
28
|
6
|
22
|
64.00
|
|
2025-11-05
|
9
|
0
|
9
|
63.50
|
|
2025-11-04
|
7
|
0
|
7
|
62.90
|
|
2025-11-03
|
2
|
6
|
-4
|
60.80
|
|
2025-10-31
|
10
|
0
|
10
|
61.90
|
|
2025-10-30
|
20
|
0
|
20
|
61.90
|
|
2025-10-29
|
15
|
0
|
15
|
61.80
|
|
2025-10-28
|
12
|
0
|
12
|
60.90
|
|
2025-10-27
|
0
|
3
|
-3
|
60.80
|
|
2025-10-22
|
10
|
0
|
10
|
60.80
|
|
2025-10-21
|
2
|
3
|
-1
|
60.50
|
|
2025-10-20
|
0
|
18
|
-18
|
60.80
|
|
2025-10-16
|
2
|
11
|
-9
|
60.30
|
|
2025-10-15
|
1
|
4
|
-3
|
60.30
|
|
2025-10-14
|
0
|
8
|
-8
|
60.40
|
|
2025-10-07
|
3
|
0
|
3
|
61.20
|
|
2025-10-03
|
1
|
2
|
-1
|
60.80
|
|
2025-10-02
|
4
|
0
|
4
|
61.40
|
|
2025-10-01
|
4
|
1
|
3
|
60.70
|
|
2025-09-30
|
14
|
0
|
14
|
61.40
|
|
2025-09-26
|
0
|
1
|
-1
|
60.30
|
|
2025-09-25
|
0
|
2
|
-2
|
60.70
|
|
2025-09-24
|
8
|
0
|
8
|
60.50
|
|
2025-09-18
|
2
|
0
|
2
|
61.10
|
|
2025-09-17
|
0
|
4
|
-4
|
61.10
|
|
2025-09-16
|
12
|
0
|
12
|
61.70
|
|
2025-09-15
|
5
|
0
|
5
|
61.00
|
|
2025-09-12
|
5
|
0
|
5
|
61.80
|
|
2025-09-11
|
20
|
0
|
20
|
61.60
|
|
2025-09-09
|
0
|
2
|
-2
|
61.30
|
|
2025-09-08
|
1
|
5
|
-4
|
61.60
|
|
2025-09-05
|
0
|
5
|
-5
|
61.70
|
|
2025-09-04
|
7
|
0
|
7
|
61.90
|
|
2025-09-03
|
11
|
0
|
11
|
61.30
|
|
2025-09-02
|
1
|
0
|
1
|
61.40
|
|
2025-09-01
|
2
|
0
|
2
|
61.20
|
|
2025-08-29
|
1
|
0
|
1
|
60.80
|
|
2025-08-27
|
9
|
0
|
9
|
60.60
|
|
2025-08-26
|
8
|
0
|
8
|
60.20
|
|
2025-08-25
|
0
|
2
|
-2
|
60.10
|
|
2025-08-22
|
1
|
0
|
1
|
59.60
|
|
2025-08-21
|
0
|
7
|
-7
|
60.00
|
|
2025-08-20
|
0
|
39
|
-39
|
59.90
|
|
2025-08-19
|
0
|
15
|
-15
|
60.80
|
|
2025-08-18
|
4
|
0
|
4
|
60.90
|
|
2025-08-15
|
5
|
1
|
4
|
60.80
|
|
2025-08-14
|
2
|
16
|
-14
|
60.50
|
|
2025-08-13
|
0
|
10
|
-10
|
60.60
|
|
2025-08-12
|
8
|
11
|
-3
|
59.60
|
|
2025-08-07
|
4
|
14
|
-10
|
58.20
|
|
2025-08-06
|
2
|
1
|
1
|
58.30
|
|
2025-08-05
|
0
|
1
|
-1
|
58.70
|
|
2025-08-04
|
0
|
3
|
-3
|
57.80
|
|
2025-08-01
|
13
|
34
|
-21
|
56.90
|
|
2025-07-31
|
2
|
19
|
-17
|
57.00
|
|
2025-07-30
|
8
|
21
|
-13
|
57.90
|
|
2025-07-29
|
0
|
45
|
-45
|
57.90
|
|
2025-07-28
|
0
|
13
|
-13
|
58.60
|
|
2025-07-25
|
2
|
0
|
2
|
59.00
|
|
2025-07-24
|
1
|
0
|
1
|
59.10
|
|
2025-07-23
|
15
|
0
|
15
|
59.30
|
|
2025-07-22
|
4
|
0
|
4
|
58.60
|
|
2025-07-21
|
4
|
0
|
4
|
58.90
|
|
2025-07-08
|
0
|
10
|
-10
|
58.40
|
|
2025-07-01
|
0
|
1
|
-1
|
61.00
|
|
2025-06-30
|
0
|
1
|
-1
|
60.40
|
|
2025-06-24
|
0
|
1
|
-1
|
60.10
|
|
2025-06-23
|
2
|
0
|
2
|
59.90
|
|
2025-06-20
|
2
|
1
|
1
|
60.10
|
|
2025-06-19
|
2
|
1
|
1
|
60.30
|
|
2025-06-18
|
8
|
1
|
7
|
61.30
|
|
2025-06-12
|
0
|
1
|
-1
|
61.20
|
|
2025-05-20
|
5
|
0
|
5
|
58.70
|
|
2025-05-19
|
1
|
0
|
1
|
58.90
|
|
2025-05-16
|
5
|
0
|
5
|
58.60
|
|
2025-05-15
|
8
|
1
|
7
|
58.50
|
|
2025-05-14
|
5
|
0
|
5
|
59.00
|
|
2025-05-13
|
11
|
3
|
8
|
58.90
|
|
2025-05-12
|
1
|
0
|
1
|
58.90
|
|
2025-04-18
|
1
|
0
|
1
|
54.90
|
|
2025-02-11
|
10
|
4
|
6
|
62.80
|
|
2024-07-31
|
10
|
22
|
-12
|
58.00
|
|
2024-07-30
|
11
|
15
|
-4
|
57.60
|
|
2024-07-29
|
5
|
36
|
-31
|
57.50
|
|
2024-07-26
|
1
|
14
|
-13
|
57.50
|
|
2024-07-23
|
21
|
5
|
16
|
58.30
|
|
2024-07-22
|
12
|
49
|
-37
|
57.00
|
|
2024-07-16
|
9
|
4
|
5
|
60.50
|
|
2024-07-15
|
15
|
0
|
15
|
60.40
|
|
2024-07-09
|
46
|
64
|
-18
|
64.10
|
|
2024-06-27
|
0
|
2
|
-2
|
70.90
|
|
2024-06-25
|
12
|
3
|
9
|
70.90
|
|
2024-06-18
|
10
|
0
|
10
|
71.40
|
|
2024-06-13
|
11
|
26
|
-15
|
70.10
|
|
2024-06-12
|
11
|
0
|
11
|
70.00
|
|
2024-06-11
|
10
|
3
|
7
|
70.20
|
|
2024-06-07
|
0
|
5
|
-5
|
71.00
|
| 合計 | 1136 | 1210 | -74 | |
