| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
99
|
-66
|
8.03
|
|
2026-06-02
|
53
|
29
|
24
|
7.38
|
|
2026-06-01
|
40
|
84
|
-44
|
7.38
|
|
2026-05-29
|
163
|
101
|
62
|
7.01
|
|
2026-05-27
|
9
|
107
|
-98
|
6.96
|
|
2026-05-26
|
42
|
13
|
29
|
7.02
|
|
2026-05-25
|
21
|
112
|
-91
|
6.85
|
|
2026-05-22
|
10
|
66
|
-56
|
6.92
|
|
2026-05-21
|
20
|
0
|
20
|
6.91
|
|
2026-05-20
|
13
|
77
|
-64
|
6.86
|
|
2026-05-19
|
0
|
87
|
-87
|
6.82
|
|
2026-05-18
|
38
|
74
|
-36
|
6.82
|
|
2026-05-15
|
22
|
58
|
-36
|
6.75
|
|
2026-05-14
|
0
|
52
|
-52
|
6.83
|
|
2026-05-12
|
0
|
48
|
-48
|
6.91
|
|
2026-05-11
|
52
|
1
|
51
|
6.92
|
|
2026-05-08
|
6
|
99
|
-93
|
6.97
|
|
2026-05-07
|
1
|
31
|
-30
|
7.07
|
|
2026-05-06
|
11
|
179
|
-168
|
7.04
|
|
2026-05-04
|
126
|
33
|
93
|
7.03
|
|
2026-04-28
|
18
|
31
|
-13
|
7.54
|
|
2026-04-24
|
71
|
0
|
71
|
7.70
|
|
2026-04-22
|
15
|
0
|
15
|
7.78
|
|
2026-04-20
|
1
|
110
|
-109
|
7.78
|
|
2026-04-16
|
0
|
11
|
-11
|
7.86
|
|
2026-04-14
|
0
|
80
|
-80
|
7.84
|
|
2026-04-10
|
18
|
1
|
17
|
7.82
|
|
2026-04-08
|
0
|
14
|
-14
|
7.86
|
|
2026-04-07
|
0
|
51
|
-51
|
7.83
|
|
2026-04-01
|
6
|
12
|
-6
|
7.93
|
|
2026-03-31
|
0
|
15
|
-15
|
7.89
|
|
2026-03-30
|
24
|
0
|
24
|
7.93
|
|
2026-03-27
|
0
|
14
|
-14
|
7.91
|
|
2026-03-26
|
20
|
4
|
16
|
7.99
|
|
2026-03-25
|
50
|
4
|
46
|
8.02
|
|
2026-03-24
|
0
|
100
|
-100
|
7.93
|
|
2026-03-20
|
37
|
0
|
37
|
7.97
|
|
2026-03-18
|
70
|
0
|
70
|
8.03
|
|
2026-03-17
|
23
|
0
|
23
|
8.02
|
|
2026-03-13
|
0
|
47
|
-47
|
8.17
|
|
2026-03-10
|
12
|
7
|
5
|
7.97
|
|
2026-03-09
|
1
|
23
|
-22
|
7.90
|
|
2026-03-05
|
34
|
0
|
34
|
8.04
|
|
2026-03-04
|
0
|
13
|
-13
|
7.92
|
|
2026-02-24
|
0
|
12
|
-12
|
7.94
|
|
2026-02-23
|
26
|
0
|
26
|
7.88
|
|
2026-02-11
|
1
|
36
|
-35
|
7.82
|
|
2026-02-09
|
0
|
47
|
-47
|
7.88
|
|
2026-02-06
|
0
|
15
|
-15
|
7.94
|
|
2026-02-04
|
122
|
3
|
119
|
7.94
|
|
2026-02-03
|
25
|
54
|
-29
|
7.79
|
|
2026-02-02
|
6
|
81
|
-75
|
7.75
|
|
2026-01-30
|
0
|
16
|
-16
|
7.92
|
|
2026-01-28
|
10
|
51
|
-41
|
8.00
|
|
2026-01-26
|
66
|
0
|
66
|
8.02
|
|
2026-01-22
|
77
|
0
|
77
|
7.88
|
|
2026-01-21
|
0
|
136
|
-136
|
7.89
|
|
2026-01-20
|
0
|
7
|
-7
|
7.94
|
|
2026-01-19
|
124
|
7
|
117
|
8.00
|
|
2026-01-14
|
76
|
0
|
76
|
8.04
|
|
2026-01-13
|
0
|
14
|
-14
|
7.96
|
|
2026-01-02
|
2
|
21
|
-19
|
7.86
|
|
2025-12-31
|
5
|
77
|
-72
|
7.90
|
|
2025-12-30
|
9
|
77
|
-68
|
7.93
|
|
2025-12-29
|
52
|
5
|
47
|
7.97
|
|
2025-12-26
|
24
|
12
|
12
|
7.98
|
|
2025-12-24
|
44
|
0
|
44
|
7.98
|
|
2025-12-23
|
7
|
0
|
7
|
8.00
|
|
2025-12-22
|
0
|
15
|
-15
|
8.04
|
|
2025-12-19
|
28
|
0
|
28
|
8.05
|
|
2025-12-18
|
17
|
7
|
10
|
8.08
|
|
2025-12-17
|
6
|
0
|
6
|
8.02
|
|
2025-12-12
|
29
|
0
|
29
|
8.03
|
|
2025-12-11
|
0
|
14
|
-14
|
7.98
|
|
2025-12-10
|
14
|
1
|
13
|
8.01
|
|
2025-12-09
|
7
|
3
|
4
|
8.01
|
|
2025-12-05
|
0
|
24
|
-24
|
8.05
|
|
2025-12-03
|
0
|
6
|
-6
|
8.00
|
|
2025-12-02
|
0
|
5
|
-5
|
7.98
|
|
2025-11-26
|
11
|
0
|
11
|
7.98
|
|
2025-11-25
|
13
|
0
|
13
|
7.93
|
|
2025-11-17
|
0
|
147
|
-147
|
8.08
|
|
2025-11-14
|
5
|
78
|
-73
|
8.22
|
|
2025-11-13
|
4
|
26
|
-22
|
8.39
|
|
2025-11-12
|
37
|
2
|
35
|
8.40
|
|
2025-11-11
|
0
|
9
|
-9
|
8.28
|
|
2025-11-10
|
6
|
24
|
-18
|
8.28
|
|
2025-11-06
|
45
|
7
|
38
|
8.34
|
|
2025-11-04
|
9
|
16
|
-7
|
8.31
|
|
2025-11-03
|
6
|
67
|
-61
|
8.36
|
|
2025-10-30
|
57
|
0
|
57
|
8.60
|
|
2025-10-29
|
30
|
17
|
13
|
8.57
|
|
2025-10-28
|
54
|
4
|
50
|
8.75
|
|
2025-10-27
|
17
|
5
|
12
|
8.81
|
|
2025-10-23
|
39
|
0
|
39
|
8.82
|
|
2025-10-22
|
11
|
0
|
11
|
8.67
|
|
2025-10-20
|
74
|
1
|
73
|
8.72
|
|
2025-10-17
|
65
|
9
|
56
|
8.70
|
|
2025-10-16
|
28
|
16
|
12
|
8.70
|
|
2025-10-15
|
49
|
0
|
49
|
8.67
|
|
2025-10-14
|
0
|
21
|
-21
|
8.47
|
|
2025-10-13
|
70
|
0
|
70
|
8.56
|
|
2025-10-09
|
0
|
31
|
-31
|
8.22
|
|
2025-10-08
|
0
|
29
|
-29
|
8.18
|
|
2025-10-07
|
19
|
30
|
-11
|
8.17
|
|
2025-10-03
|
3
|
29
|
-26
|
8.17
|
|
2025-10-02
|
0
|
43
|
-43
|
8.21
|
|
2025-10-01
|
0
|
27
|
-27
|
8.27
|
|
2025-09-30
|
0
|
24
|
-24
|
8.27
|
|
2025-09-26
|
0
|
24
|
-24
|
8.27
|
|
2025-09-24
|
20
|
59
|
-39
|
8.47
|
|
2025-09-19
|
0
|
23
|
-23
|
8.68
|
|
2025-09-18
|
37
|
13
|
24
|
8.87
|
|
2025-09-17
|
31
|
0
|
31
|
8.85
|
|
2025-09-16
|
26
|
7
|
19
|
8.80
|
|
2025-09-15
|
43
|
0
|
43
|
8.67
|
|
2025-09-12
|
0
|
12
|
-12
|
8.66
|
|
2025-09-11
|
0
|
67
|
-67
|
8.66
|
|
2025-09-09
|
0
|
23
|
-23
|
8.74
|
|
2025-09-05
|
52
|
85
|
-33
|
8.88
|
|
2025-09-04
|
188
|
50
|
138
|
9.08
|
|
2025-09-02
|
4
|
26
|
-22
|
8.54
|
|
2025-08-29
|
4
|
19
|
-15
|
8.65
|
|
2025-08-28
|
12
|
21
|
-9
|
8.68
|
|
2025-08-27
|
44
|
56
|
-12
|
8.69
|
|
2025-08-26
|
27
|
185
|
-158
|
8.64
|
|
2025-08-25
|
17
|
95
|
-78
|
8.80
|
|
2025-08-22
|
3
|
35
|
-32
|
8.84
|
|
2025-08-21
|
115
|
0
|
115
|
8.90
|
|
2025-08-20
|
72
|
30
|
42
|
8.80
|
|
2025-08-19
|
28
|
9
|
19
|
8.82
|
|
2025-08-18
|
26
|
0
|
26
|
8.86
|
|
2025-08-15
|
71
|
4
|
67
|
8.85
|
|
2025-08-14
|
47
|
0
|
47
|
8.80
|
|
2025-08-12
|
30
|
10
|
20
|
8.72
|
|
2025-08-11
|
8
|
76
|
-68
|
8.72
|
|
2025-08-08
|
1
|
13
|
-12
|
8.84
|
|
2025-08-07
|
5
|
1
|
4
|
8.86
|
|
2025-08-06
|
81
|
0
|
81
|
8.86
|
|
2025-08-04
|
48
|
10
|
38
|
8.84
|
|
2025-08-01
|
30
|
12
|
18
|
8.82
|
|
2025-07-31
|
1
|
21
|
-20
|
8.81
|
|
2025-07-30
|
50
|
13
|
37
|
8.91
|
|
2025-07-29
|
22
|
10
|
12
|
8.84
|
|
2025-07-28
|
4
|
9
|
-5
|
8.86
|
|
2025-07-25
|
31
|
7
|
24
|
8.88
|
|
2025-07-24
|
15
|
28
|
-13
|
8.83
|
|
2025-07-22
|
3
|
126
|
-123
|
8.66
|
|
2025-07-21
|
19
|
57
|
-38
|
8.87
|
|
2025-07-18
|
24
|
4
|
20
|
8.79
|
|
2025-07-17
|
88
|
9
|
79
|
8.79
|
|
2025-07-15
|
1
|
9
|
-8
|
8.78
|
|
2025-07-14
|
50
|
6
|
44
|
8.78
|
|
2025-07-11
|
39
|
7
|
32
|
8.80
|
|
2025-07-09
|
18
|
1
|
17
|
8.67
|
|
2025-07-04
|
1
|
26
|
-25
|
8.70
|
|
2025-07-03
|
18
|
0
|
18
|
8.78
|
|
2025-07-02
|
31
|
5
|
26
|
8.78
|
|
2025-07-01
|
7
|
4
|
3
|
8.74
|
|
2025-06-27
|
3
|
20
|
-17
|
8.85
|
|
2025-06-26
|
58
|
1
|
57
|
8.78
|
|
2025-06-25
|
23
|
8
|
15
|
8.64
|
|
2025-06-23
|
27
|
37
|
-10
|
8.47
|
|
2025-06-20
|
1128
|
114
|
1014
|
8.52
|
|
2025-06-19
|
0
|
108
|
-108
|
8.62
|
|
2025-06-18
|
10
|
85
|
-75
|
8.71
|
|
2025-06-17
|
8
|
27
|
-19
|
8.71
|
|
2025-06-16
|
15
|
107
|
-92
|
8.71
|
|
2025-06-13
|
18
|
102
|
-84
|
8.80
|
|
2025-06-12
|
1
|
79
|
-78
|
8.97
|
|
2025-06-11
|
26
|
64
|
-38
|
8.99
|
|
2025-06-10
|
44
|
77
|
-33
|
9.04
|
|
2025-06-09
|
0
|
89
|
-89
|
9.00
|
|
2025-06-06
|
0
|
73
|
-73
|
9.10
|
|
2025-06-05
|
4
|
90
|
-86
|
9.12
|
|
2025-06-04
|
24
|
75
|
-51
|
9.18
|
|
2025-06-02
|
55
|
82
|
-27
|
9.17
|
|
2025-05-20
|
5
|
38
|
-33
|
9.69
|
|
2025-05-19
|
37
|
52
|
-15
|
9.79
|
|
2025-05-16
|
32
|
115
|
-83
|
9.80
|
|
2025-05-15
|
0
|
27
|
-27
|
9.56
|
|
2025-05-14
|
5
|
48
|
-43
|
9.72
|
|
2025-05-13
|
17
|
0
|
17
|
9.66
|
|
2025-05-12
|
8
|
31
|
-23
|
9.72
|
|
2025-04-18
|
11
|
0
|
11
|
8.67
|
|
2025-02-11
|
65
|
22
|
43
|
9.86
|
|
2024-07-31
|
1027
|
1705
|
-678
|
13.80
|
|
2024-07-30
|
1390
|
848
|
542
|
13.65
|
|
2024-07-29
|
1218
|
1033
|
185
|
13.65
|
|
2024-07-26
|
1095
|
814
|
281
|
13.90
|
|
2024-07-19
|
1249
|
2566
|
-1317
|
14.70
|
|
2024-07-17
|
1373
|
502
|
871
|
12.95
|
|
2024-07-16
|
206
|
300
|
-94
|
12.75
|
|
2024-07-15
|
336
|
259
|
77
|
12.45
|
|
2024-07-12
|
104
|
394
|
-290
|
12.25
|
|
2024-07-11
|
110
|
435
|
-325
|
12.35
|
|
2024-07-10
|
340
|
25
|
315
|
12.70
|
|
2024-07-09
|
277
|
390
|
-113
|
12.40
|
|
2024-07-08
|
100
|
1300
|
-1200
|
12.75
|
|
2024-07-05
|
354
|
62
|
292
|
12.85
|
|
2024-07-04
|
726
|
133
|
593
|
12.60
|
|
2024-07-03
|
283
|
23
|
260
|
|
|
2024-07-02
|
236
|
130
|
106
|
12.45
|
|
2024-07-01
|
291
|
77
|
214
|
12.35
|
|
2024-06-28
|
218
|
39
|
179
|
12.25
|
|
2024-06-26
|
4
|
155
|
-151
|
12.35
|
|
2024-06-25
|
58
|
316
|
-258
|
12.60
|
|
2024-06-24
|
570
|
699
|
-129
|
12.55
|
|
2024-06-21
|
57
|
243
|
-186
|
12.25
|
|
2024-06-20
|
28
|
80
|
-52
|
12.20
|
|
2024-06-19
|
89
|
267
|
-178
|
12.15
|
|
2024-06-18
|
255
|
139
|
116
|
12.25
|
|
2024-06-17
|
77
|
244
|
-167
|
12.15
|
|
2024-06-14
|
355
|
262
|
93
|
12.20
|
|
2024-06-12
|
75
|
579
|
-504
|
12.15
|
|
2024-06-11
|
17
|
610
|
-593
|
12.30
|
|
2024-06-07
|
627
|
331
|
296
|
12.75
|
| 合計 | 18750 | 21133 | -2383 | |
