| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
31
|
64
|
41.15
|
|
2026-06-04
|
112
|
36
|
76
|
41.10
|
|
2026-06-03
|
7
|
19
|
-12
|
41.15
|
|
2026-06-02
|
0
|
81
|
-81
|
41.20
|
|
2026-06-01
|
20
|
26
|
-6
|
41.55
|
|
2026-05-29
|
29
|
37
|
-8
|
40.75
|
|
2026-05-28
|
1
|
44
|
-43
|
40.60
|
|
2026-05-27
|
80
|
11
|
69
|
40.60
|
|
2026-05-25
|
6
|
12
|
-6
|
40.70
|
|
2026-05-22
|
6
|
45
|
-39
|
40.20
|
|
2026-05-20
|
39
|
44
|
-5
|
39.65
|
|
2026-05-19
|
13
|
56
|
-43
|
39.80
|
|
2026-05-15
|
31
|
69
|
-38
|
40.35
|
|
2026-05-14
|
137
|
122
|
15
|
40.95
|
|
2026-05-13
|
11
|
21
|
-10
|
39.00
|
|
2026-05-12
|
23
|
37
|
-14
|
38.05
|
|
2026-05-11
|
21
|
102
|
-81
|
38.60
|
|
2026-05-07
|
31
|
16
|
15
|
39.60
|
|
2026-05-06
|
8
|
23
|
-15
|
39.80
|
|
2026-05-05
|
23
|
11
|
12
|
39.50
|
|
2026-05-04
|
4
|
62
|
-58
|
39.60
|
|
2026-04-30
|
5
|
11
|
-6
|
40.70
|
|
2026-04-29
|
10
|
22
|
-12
|
40.35
|
|
2026-04-28
|
19
|
4
|
15
|
40.80
|
|
2026-04-27
|
10
|
30
|
-20
|
40.15
|
|
2026-04-24
|
12
|
14
|
-2
|
40.25
|
|
2026-04-23
|
22
|
30
|
-8
|
40.35
|
|
2026-04-21
|
10
|
30
|
-20
|
40.30
|
|
2026-04-20
|
21
|
92
|
-71
|
40.90
|
|
2026-04-17
|
36
|
50
|
-14
|
41.20
|
|
2026-04-16
|
16
|
149
|
-133
|
42.55
|
|
2026-04-15
|
112
|
36
|
76
|
43.95
|
|
2026-04-14
|
268
|
49
|
219
|
43.20
|
|
2026-04-13
|
260
|
27
|
233
|
43.00
|
|
2026-04-10
|
387
|
55
|
332
|
40.40
|
|
2026-04-08
|
96
|
42
|
54
|
37.85
|
|
2026-04-07
|
12
|
18
|
-6
|
37.40
|
|
2026-04-02
|
26
|
15
|
11
|
36.15
|
|
2026-04-01
|
10
|
8
|
2
|
36.45
|
|
2026-03-31
|
23
|
5
|
18
|
35.85
|
|
2026-03-30
|
16
|
29
|
-13
|
36.50
|
|
2026-03-27
|
0
|
17
|
-17
|
37.55
|
|
2026-03-26
|
5
|
26
|
-21
|
37.60
|
|
2026-03-25
|
52
|
22
|
30
|
37.90
|
|
2026-03-24
|
36
|
15
|
21
|
37.90
|
|
2026-03-23
|
62
|
9
|
53
|
37.65
|
|
2026-03-20
|
105
|
34
|
71
|
38.30
|
|
2026-03-18
|
2
|
44
|
-42
|
36.75
|
|
2026-03-17
|
67
|
13
|
54
|
37.15
|
|
2026-03-16
|
69
|
27
|
42
|
37.25
|
|
2026-03-13
|
115
|
46
|
69
|
35.70
|
|
2026-03-11
|
21
|
13
|
8
|
32.85
|
|
2026-03-10
|
7
|
16
|
-9
|
31.85
|
|
2026-03-05
|
24
|
4
|
20
|
32.80
|
|
2026-03-04
|
18
|
26
|
-8
|
31.85
|
|
2026-03-03
|
18
|
5
|
13
|
32.50
|
|
2026-03-02
|
5
|
9
|
-4
|
33.00
|
|
2026-02-26
|
10
|
20
|
-10
|
33.10
|
|
2026-02-25
|
0
|
28
|
-28
|
33.30
|
|
2026-02-24
|
5
|
21
|
-16
|
33.65
|
|
2026-02-23
|
10
|
20
|
-10
|
33.55
|
|
2026-02-11
|
0
|
37
|
-37
|
32.65
|
|
2026-02-09
|
12
|
17
|
-5
|
32.40
|
|
2026-02-06
|
5
|
20
|
-15
|
31.90
|
|
2026-02-05
|
12
|
8
|
4
|
31.95
|
|
2026-02-04
|
11
|
8
|
3
|
31.95
|
|
2026-02-03
|
22
|
17
|
5
|
31.95
|
|
2026-02-02
|
38
|
29
|
9
|
32.05
|
|
2026-01-30
|
11
|
48
|
-37
|
32.45
|
|
2026-01-29
|
6
|
27
|
-21
|
32.60
|
|
2026-01-28
|
8
|
20
|
-12
|
32.10
|
|
2026-01-27
|
69
|
52
|
17
|
32.65
|
|
2026-01-26
|
32
|
55
|
-23
|
33.55
|
|
2026-01-23
|
2
|
37
|
-35
|
33.95
|
|
2026-01-22
|
2
|
12
|
-10
|
33.85
|
|
2026-01-21
|
40
|
27
|
13
|
33.60
|
|
2026-01-20
|
2
|
16
|
-14
|
33.85
|
|
2026-01-19
|
2
|
12
|
-10
|
33.90
|
|
2026-01-15
|
23
|
62
|
-39
|
33.80
|
|
2026-01-13
|
157
|
76
|
81
|
35.25
|
|
2026-01-12
|
17
|
95
|
-78
|
39.15
|
|
2026-01-09
|
74
|
47
|
27
|
39.80
|
|
2026-01-08
|
19
|
6
|
13
|
38.60
|
|
2026-01-07
|
43
|
22
|
21
|
38.70
|
|
2026-01-05
|
90
|
39
|
51
|
37.50
|
|
2026-01-02
|
17
|
32
|
-15
|
36.05
|
|
2025-12-31
|
21
|
6
|
15
|
36.00
|
|
2025-12-30
|
76
|
9
|
67
|
35.45
|
|
2025-12-26
|
17
|
11
|
6
|
35.05
|
|
2025-12-24
|
36
|
0
|
36
|
35.20
|
|
2025-12-23
|
61
|
1
|
60
|
35.70
|
|
2025-12-22
|
0
|
64
|
-64
|
34.60
|
|
2025-12-19
|
102
|
8
|
94
|
36.15
|
|
2025-12-18
|
34
|
51
|
-17
|
35.05
|
|
2025-12-17
|
49
|
27
|
22
|
35.50
|
|
2025-12-16
|
67
|
18
|
49
|
33.90
|
|
2025-12-15
|
49
|
91
|
-42
|
33.70
|
|
2025-12-12
|
15
|
69
|
-54
|
34.00
|
|
2025-12-11
|
15
|
30
|
-15
|
32.60
|
|
2025-12-10
|
0
|
24
|
-24
|
32.30
|
|
2025-12-09
|
2
|
20
|
-18
|
32.25
|
|
2025-12-08
|
10
|
21
|
-11
|
31.90
|
|
2025-12-04
|
11
|
19
|
-8
|
32.35
|
|
2025-12-03
|
14
|
0
|
14
|
32.10
|
|
2025-12-02
|
10
|
45
|
-35
|
31.55
|
|
2025-12-01
|
0
|
107
|
-107
|
31.20
|
|
2025-11-27
|
108
|
6
|
102
|
33.00
|
|
2025-11-25
|
25
|
3
|
22
|
32.70
|
|
2025-11-24
|
9
|
24
|
-15
|
32.15
|
|
2025-11-19
|
65
|
14
|
51
|
30.70
|
|
2025-11-18
|
277
|
34
|
243
|
32.65
|
|
2025-11-17
|
197
|
5
|
192
|
31.40
|
|
2025-11-14
|
42
|
0
|
42
|
29.60
|
|
2025-11-13
|
2
|
14
|
-12
|
27.30
|
|
2025-11-12
|
2
|
29
|
-27
|
27.00
|
|
2025-11-11
|
20
|
8
|
12
|
27.45
|
|
2025-11-07
|
9
|
4
|
5
|
27.15
|
|
2025-11-06
|
8
|
0
|
8
|
26.80
|
|
2025-11-05
|
0
|
10
|
-10
|
26.55
|
|
2025-11-04
|
29
|
0
|
29
|
26.45
|
|
2025-10-31
|
3
|
0
|
3
|
26.00
|
|
2025-10-30
|
9
|
0
|
9
|
25.95
|
|
2025-10-28
|
6
|
4
|
2
|
25.80
|
|
2025-10-23
|
31
|
8
|
23
|
25.65
|
|
2025-10-22
|
0
|
4
|
-4
|
25.75
|
|
2025-10-21
|
0
|
2
|
-2
|
25.25
|
|
2025-10-16
|
0
|
7
|
-7
|
25.40
|
|
2025-10-15
|
0
|
22
|
-22
|
25.20
|
|
2025-10-13
|
0
|
8
|
-8
|
25.15
|
|
2025-10-08
|
0
|
9
|
-9
|
24.40
|
|
2025-10-07
|
35
|
6
|
29
|
24.80
|
|
2025-10-03
|
1
|
6
|
-5
|
24.15
|
|
2025-10-01
|
0
|
9
|
-9
|
24.25
|
|
2025-09-30
|
0
|
5
|
-5
|
24.15
|
|
2025-09-25
|
0
|
5
|
-5
|
24.10
|
|
2025-09-24
|
0
|
3
|
-3
|
23.90
|
|
2025-09-19
|
0
|
5
|
-5
|
24.00
|
|
2025-09-18
|
0
|
15
|
-15
|
23.95
|
|
2025-09-17
|
0
|
12
|
-12
|
24.00
|
|
2025-09-16
|
0
|
16
|
-16
|
24.10
|
|
2025-09-15
|
0
|
6
|
-6
|
24.35
|
|
2025-09-11
|
32
|
7
|
25
|
24.10
|
|
2025-09-08
|
8
|
6
|
2
|
23.65
|
|
2025-09-05
|
6
|
32
|
-26
|
23.95
|
|
2025-09-03
|
1
|
0
|
1
|
23.55
|
|
2025-09-02
|
10
|
1
|
9
|
23.50
|
|
2025-09-01
|
1
|
21
|
-20
|
23.35
|
|
2025-08-29
|
0
|
53
|
-53
|
23.55
|
|
2025-08-27
|
0
|
10
|
-10
|
23.80
|
|
2025-08-26
|
0
|
17
|
-17
|
24.00
|
|
2025-08-25
|
3
|
7
|
-4
|
24.35
|
|
2025-08-21
|
0
|
5
|
-5
|
24.50
|
|
2025-08-19
|
0
|
4
|
-4
|
24.50
|
|
2025-08-18
|
5
|
42
|
-37
|
24.75
|
|
2025-08-15
|
1
|
254
|
-253
|
24.20
|
|
2025-08-13
|
1
|
4
|
-3
|
25.65
|
|
2025-08-11
|
4
|
11
|
-7
|
25.70
|
|
2025-08-08
|
14
|
2
|
12
|
25.95
|
|
2025-08-07
|
7
|
18
|
-11
|
25.95
|
|
2025-08-06
|
22
|
3
|
19
|
26.00
|
|
2025-08-05
|
0
|
9
|
-9
|
25.80
|
|
2025-08-01
|
2
|
6
|
-4
|
25.40
|
|
2025-07-31
|
0
|
54
|
-54
|
25.55
|
|
2025-07-30
|
0
|
12
|
-12
|
25.85
|
|
2025-07-29
|
1
|
16
|
-15
|
25.70
|
|
2025-07-28
|
0
|
19
|
-19
|
26.00
|
|
2025-07-25
|
0
|
32
|
-32
|
25.65
|
|
2025-07-24
|
2
|
55
|
-53
|
25.05
|
|
2025-07-23
|
19
|
7
|
12
|
24.85
|
|
2025-07-22
|
72
|
53
|
19
|
24.55
|
|
2025-07-21
|
53
|
7
|
46
|
24.80
|
|
2025-07-18
|
75
|
24
|
51
|
25.00
|
|
2025-07-17
|
39
|
2
|
37
|
24.95
|
|
2025-07-16
|
54
|
13
|
41
|
24.65
|
|
2025-07-15
|
6
|
24
|
-18
|
24.60
|
|
2025-07-14
|
18
|
1
|
17
|
24.60
|
|
2025-07-11
|
49
|
7
|
42
|
24.80
|
|
2025-07-10
|
14
|
79
|
-65
|
24.75
|
|
2025-07-09
|
0
|
71
|
-71
|
24.55
|
|
2025-07-08
|
4
|
72
|
-68
|
24.60
|
|
2025-07-07
|
3
|
78
|
-75
|
24.85
|
|
2025-07-04
|
1
|
80
|
-79
|
24.85
|
|
2025-07-03
|
0
|
18
|
-18
|
24.75
|
|
2025-07-02
|
16
|
45
|
-29
|
27.30
|
|
2025-07-01
|
1
|
101
|
-100
|
27.20
|
|
2025-06-30
|
0
|
105
|
-105
|
27.15
|
|
2025-06-27
|
10
|
47
|
-37
|
27.25
|
|
2025-06-26
|
7
|
17
|
-10
|
27.20
|
|
2025-06-25
|
5
|
66
|
-61
|
27.10
|
|
2025-06-24
|
7
|
45
|
-38
|
27.05
|
|
2025-06-23
|
16
|
50
|
-34
|
26.95
|
|
2025-06-20
|
0
|
27
|
-27
|
27.15
|
|
2025-06-19
|
1
|
35
|
-34
|
27.05
|
|
2025-06-18
|
2
|
46
|
-44
|
27.35
|
|
2025-06-17
|
3
|
6
|
-3
|
27.05
|
|
2025-06-16
|
7
|
10
|
-3
|
27.35
|
|
2025-06-13
|
2
|
75
|
-73
|
26.90
|
|
2025-06-12
|
1
|
73
|
-72
|
27.35
|
|
2025-06-11
|
6
|
27
|
-21
|
27.55
|
|
2025-06-10
|
7
|
102
|
-95
|
27.55
|
|
2025-06-09
|
11
|
66
|
-55
|
27.85
|
|
2025-06-06
|
1
|
2
|
-1
|
28.15
|
|
2025-06-04
|
10
|
3
|
7
|
28.20
|
|
2025-06-03
|
6
|
2
|
4
|
28.00
|
|
2025-06-02
|
2
|
21
|
-19
|
27.90
|
|
2025-05-20
|
10
|
3
|
7
|
28.15
|
|
2025-05-19
|
22
|
44
|
-22
|
28.20
|
|
2025-05-16
|
19
|
32
|
-13
|
28.15
|
|
2025-05-15
|
49
|
1
|
48
|
28.20
|
|
2025-05-14
|
11
|
217
|
-206
|
28.20
|
|
2025-04-18
|
4
|
53
|
-49
|
28.10
|
|
2025-02-11
|
19
|
105
|
-86
|
27.45
|
|
2024-07-31
|
357
|
389
|
-32
|
24.45
|
|
2024-07-30
|
399
|
204
|
195
|
25.05
|
|
2024-07-29
|
304
|
487
|
-183
|
24.35
|
|
2024-07-26
|
145
|
210
|
-65
|
24.15
|
|
2024-07-23
|
181
|
79
|
102
|
23.50
|
|
2024-07-22
|
153
|
68
|
85
|
22.85
|
|
2024-07-19
|
319
|
307
|
12
|
23.45
|
|
2024-07-17
|
202
|
123
|
79
|
24.00
|
|
2024-07-16
|
23
|
135
|
-112
|
23.80
|
|
2024-07-15
|
623
|
127
|
496
|
23.75
|
|
2024-07-12
|
33
|
49
|
-16
|
23.25
|
|
2024-07-11
|
215
|
94
|
121
|
23.55
|
|
2024-07-10
|
439
|
96
|
343
|
23.60
|
|
2024-07-09
|
211
|
247
|
-36
|
22.25
|
|
2024-07-08
|
30
|
198
|
-168
|
23.15
|
|
2024-07-05
|
22
|
59
|
-37
|
23.45
|
|
2024-07-04
|
346
|
102
|
244
|
23.45
|
|
2024-07-03
|
297
|
51
|
246
|
|
|
2024-07-02
|
136
|
90
|
46
|
23.80
|
|
2024-07-01
|
75
|
40
|
35
|
23.50
|
|
2024-06-28
|
66
|
122
|
-56
|
23.20
|
|
2024-06-27
|
155
|
169
|
-14
|
23.35
|
|
2024-06-26
|
29
|
90
|
-61
|
24.10
|
|
2024-06-25
|
140
|
51
|
89
|
24.40
|
|
2024-06-24
|
169
|
76
|
93
|
24.35
|
|
2024-06-21
|
41
|
72
|
-31
|
24.30
|
|
2024-06-20
|
90
|
163
|
-73
|
24.45
|
|
2024-06-19
|
216
|
50
|
166
|
24.70
|
|
2024-06-18
|
126
|
37
|
89
|
24.20
|
|
2024-06-17
|
67
|
50
|
17
|
24.30
|
|
2024-06-14
|
202
|
171
|
31
|
24.85
|
|
2024-06-13
|
527
|
141
|
386
|
24.70
|
|
2024-06-12
|
46
|
131
|
-85
|
23.70
|
|
2024-06-11
|
131
|
234
|
-103
|
23.85
|
|
2024-06-07
|
374
|
131
|
243
|
24.30
|
| 合計 | 12551 | 11286 | 1265 | |
