| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
8
|
32
|
32.70
|
|
2026-06-04
|
29
|
20
|
9
|
32.30
|
|
2026-06-03
|
84
|
0
|
84
|
32.15
|
|
2026-06-02
|
0
|
24
|
-24
|
31.80
|
|
2026-06-01
|
62
|
11
|
51
|
31.95
|
|
2026-05-29
|
19
|
11
|
8
|
32.10
|
|
2026-05-28
|
0
|
35
|
-35
|
32.00
|
|
2026-05-27
|
0
|
59
|
-59
|
32.10
|
|
2026-05-26
|
3
|
29
|
-26
|
32.25
|
|
2026-05-25
|
5
|
18
|
-13
|
32.30
|
|
2026-05-22
|
0
|
15
|
-15
|
32.65
|
|
2026-05-21
|
36
|
7
|
29
|
32.75
|
|
2026-05-20
|
16
|
10
|
6
|
32.60
|
|
2026-05-19
|
5
|
0
|
5
|
32.45
|
|
2026-05-18
|
12
|
34
|
-22
|
32.10
|
|
2026-05-15
|
10
|
34
|
-24
|
31.95
|
|
2026-05-14
|
1
|
42
|
-41
|
32.10
|
|
2026-05-13
|
0
|
54
|
-54
|
32.35
|
|
2026-05-12
|
0
|
18
|
-18
|
32.70
|
|
2026-05-11
|
0
|
16
|
-16
|
32.95
|
|
2026-05-08
|
10
|
26
|
-16
|
33.10
|
|
2026-05-07
|
104
|
0
|
104
|
33.15
|
|
2026-05-06
|
0
|
17
|
-17
|
32.50
|
|
2026-05-05
|
6
|
2
|
4
|
32.55
|
|
2026-05-04
|
0
|
8
|
-8
|
32.35
|
|
2026-04-30
|
0
|
12
|
-12
|
32.55
|
|
2026-04-29
|
15
|
1
|
14
|
32.70
|
|
2026-04-27
|
23
|
56
|
-33
|
32.30
|
|
2026-04-24
|
16
|
4
|
12
|
33.00
|
|
2026-04-22
|
0
|
24
|
-24
|
32.85
|
|
2026-04-21
|
6
|
15
|
-9
|
32.70
|
|
2026-04-20
|
2
|
43
|
-41
|
32.60
|
|
2026-04-17
|
2
|
21
|
-19
|
33.00
|
|
2026-04-14
|
89
|
12
|
77
|
33.30
|
|
2026-04-08
|
0
|
25
|
-25
|
33.40
|
|
2026-04-07
|
12
|
5
|
7
|
33.15
|
|
2026-04-02
|
2
|
5
|
-3
|
33.20
|
|
2026-04-01
|
2
|
37
|
-35
|
33.45
|
|
2026-03-31
|
0
|
27
|
-27
|
32.85
|
|
2026-03-27
|
0
|
15
|
-15
|
33.55
|
|
2026-03-26
|
10
|
30
|
-20
|
33.80
|
|
2026-03-25
|
0
|
8
|
-8
|
33.85
|
|
2026-03-24
|
3
|
25
|
-22
|
33.55
|
|
2026-03-19
|
3
|
45
|
-42
|
33.75
|
|
2026-03-17
|
0
|
45
|
-45
|
34.00
|
|
2026-03-16
|
2
|
36
|
-34
|
34.10
|
|
2026-03-13
|
4
|
170
|
-166
|
33.90
|
|
2026-03-12
|
428
|
1
|
427
|
35.30
|
|
2026-03-11
|
15
|
22
|
-7
|
32.85
|
|
2026-03-10
|
34
|
28
|
6
|
32.25
|
|
2026-03-06
|
76
|
4
|
72
|
33.45
|
|
2026-03-05
|
41
|
0
|
41
|
33.15
|
|
2026-03-04
|
29
|
1
|
28
|
31.40
|
|
2026-02-24
|
38
|
28
|
10
|
31.80
|
|
2026-02-23
|
33
|
16
|
17
|
31.25
|
|
2026-02-09
|
14
|
2
|
12
|
30.25
|
|
2026-02-06
|
1
|
4
|
-3
|
30.35
|
|
2026-02-03
|
2
|
6
|
-4
|
30.25
|
|
2026-01-30
|
3
|
11
|
-8
|
30.85
|
|
2026-01-29
|
23
|
1
|
22
|
31.20
|
|
2026-01-28
|
0
|
17
|
-17
|
31.15
|
|
2026-01-27
|
2
|
31
|
-29
|
31.40
|
|
2026-01-26
|
18
|
11
|
7
|
31.55
|
|
2026-01-22
|
5
|
0
|
5
|
32.00
|
|
2026-01-21
|
0
|
31
|
-31
|
31.65
|
|
2026-01-20
|
0
|
13
|
-13
|
32.20
|
|
2026-01-19
|
3
|
1
|
2
|
32.40
|
|
2026-01-16
|
14
|
48
|
-34
|
31.90
|
|
2026-01-15
|
62
|
16
|
46
|
32.40
|
|
2026-01-12
|
15
|
44
|
-29
|
32.20
|
|
2026-01-09
|
35
|
0
|
35
|
33.35
|
|
2026-01-05
|
74
|
15
|
59
|
32.60
|
|
2026-01-02
|
1
|
18
|
-17
|
32.75
|
|
2025-12-30
|
0
|
6
|
-6
|
33.40
|
|
2025-12-29
|
0
|
29
|
-29
|
33.35
|
|
2025-12-26
|
3
|
20
|
-17
|
33.95
|
|
2025-12-24
|
8
|
0
|
8
|
33.65
|
|
2025-12-23
|
4
|
0
|
4
|
33.25
|
|
2025-12-22
|
46
|
30
|
16
|
32.95
|
|
2025-12-19
|
21
|
0
|
21
|
33.20
|
|
2025-12-18
|
3
|
8
|
-5
|
32.90
|
|
2025-12-17
|
25
|
4
|
21
|
32.70
|
|
2025-12-15
|
0
|
8
|
-8
|
32.60
|
|
2025-12-11
|
0
|
20
|
-20
|
31.70
|
|
2025-12-10
|
0
|
12
|
-12
|
31.75
|
|
2025-12-09
|
0
|
9
|
-9
|
31.75
|
|
2025-12-08
|
0
|
19
|
-19
|
31.75
|
|
2025-12-05
|
3
|
22
|
-19
|
32.05
|
|
2025-12-04
|
12
|
41
|
-29
|
32.55
|
|
2025-12-03
|
1
|
39
|
-38
|
32.70
|
|
2025-12-02
|
0
|
30
|
-30
|
32.40
|
|
2025-12-01
|
34
|
49
|
-15
|
32.20
|
|
2025-11-28
|
120
|
2
|
118
|
32.95
|
|
2025-11-27
|
94
|
5
|
89
|
32.80
|
|
2025-11-26
|
27
|
0
|
27
|
32.80
|
|
2025-11-25
|
58
|
0
|
58
|
32.25
|
|
2025-11-21
|
10
|
34
|
-24
|
30.85
|
|
2025-11-19
|
17
|
0
|
17
|
30.90
|
|
2025-11-17
|
160
|
7
|
153
|
30.40
|
|
2025-11-12
|
20
|
1
|
19
|
28.45
|
|
2025-11-11
|
0
|
20
|
-20
|
28.20
|
|
2025-11-10
|
5
|
0
|
5
|
28.70
|
|
2025-11-07
|
2
|
6
|
-4
|
28.85
|
|
2025-11-06
|
19
|
0
|
19
|
29.05
|
|
2025-11-05
|
1
|
13
|
-12
|
28.00
|
|
2025-11-04
|
1
|
16
|
-15
|
28.00
|
|
2025-11-03
|
5
|
16
|
-11
|
28.10
|
|
2025-10-30
|
0
|
6
|
-6
|
28.30
|
|
2025-10-28
|
1
|
21
|
-20
|
28.75
|
|
2025-10-27
|
25
|
0
|
25
|
28.85
|
|
2025-10-23
|
3
|
13
|
-10
|
28.45
|
|
2025-10-17
|
0
|
14
|
-14
|
28.25
|
|
2025-10-16
|
0
|
12
|
-12
|
28.20
|
|
2025-10-15
|
1
|
12
|
-11
|
27.90
|
|
2025-10-14
|
7
|
33
|
-26
|
27.85
|
|
2025-10-09
|
2
|
16
|
-14
|
28.50
|
|
2025-10-08
|
2
|
14
|
-12
|
28.55
|
|
2025-10-07
|
1
|
19
|
-18
|
28.45
|
|
2025-10-02
|
11
|
19
|
-8
|
29.05
|
|
2025-10-01
|
1
|
29
|
-28
|
29.15
|
|
2025-09-30
|
1
|
9
|
-8
|
29.30
|
|
2025-09-26
|
6
|
49
|
-43
|
29.15
|
|
2025-09-25
|
1
|
19
|
-18
|
29.50
|
|
2025-09-24
|
6
|
2
|
4
|
29.55
|
|
2025-09-23
|
21
|
17
|
4
|
29.65
|
|
2025-09-22
|
21
|
0
|
21
|
29.50
|
|
2025-09-19
|
0
|
13
|
-13
|
29.50
|
|
2025-09-18
|
12
|
1
|
11
|
30.20
|
|
2025-09-17
|
15
|
7
|
8
|
30.00
|
|
2025-09-16
|
28
|
19
|
9
|
30.70
|
|
2025-09-15
|
31
|
5
|
26
|
30.20
|
|
2025-09-11
|
4
|
12
|
-8
|
29.35
|
|
2025-09-09
|
4
|
10
|
-6
|
29.05
|
|
2025-09-08
|
1
|
7
|
-6
|
29.05
|
|
2025-09-05
|
43
|
23
|
20
|
30.05
|
|
2025-09-03
|
3
|
5
|
-2
|
27.90
|
|
2025-09-02
|
8
|
6
|
2
|
27.70
|
|
2025-09-01
|
0
|
32
|
-32
|
27.35
|
|
2025-08-29
|
0
|
8
|
-8
|
27.75
|
|
2025-08-26
|
0
|
7
|
-7
|
28.15
|
|
2025-08-25
|
7
|
10
|
-3
|
28.45
|
|
2025-08-22
|
0
|
22
|
-22
|
28.50
|
|
2025-08-20
|
3
|
15
|
-12
|
28.60
|
|
2025-08-19
|
0
|
8
|
-8
|
29.20
|
|
2025-08-18
|
9
|
0
|
9
|
29.40
|
|
2025-08-14
|
6
|
0
|
6
|
29.55
|
|
2025-08-12
|
10
|
0
|
10
|
28.90
|
|
2025-08-11
|
13
|
2
|
11
|
28.40
|
|
2025-08-08
|
10
|
14
|
-4
|
28.10
|
|
2025-08-06
|
18
|
0
|
18
|
28.25
|
|
2025-08-04
|
8
|
0
|
8
|
28.55
|
|
2025-08-01
|
16
|
0
|
16
|
28.20
|
|
2025-07-31
|
0
|
14
|
-14
|
27.95
|
|
2025-07-29
|
0
|
15
|
-15
|
28.25
|
|
2025-07-28
|
7
|
13
|
-6
|
29.00
|
|
2025-07-24
|
0
|
2
|
-2
|
29.30
|
|
2025-07-23
|
32
|
4
|
28
|
29.40
|
|
2025-07-22
|
62
|
8
|
54
|
28.50
|
|
2025-07-21
|
70
|
11
|
59
|
29.10
|
|
2025-07-18
|
81
|
14
|
67
|
29.30
|
|
2025-07-17
|
94
|
2
|
92
|
28.80
|
|
2025-07-16
|
40
|
7
|
33
|
28.40
|
|
2025-07-14
|
0
|
4
|
-4
|
28.60
|
|
2025-07-11
|
1
|
33
|
-32
|
28.85
|
|
2025-07-10
|
77
|
37
|
40
|
28.45
|
|
2025-07-09
|
17
|
52
|
-35
|
28.55
|
|
2025-07-08
|
20
|
73
|
-53
|
28.95
|
|
2025-07-07
|
11
|
44
|
-33
|
29.45
|
|
2025-07-04
|
2
|
44
|
-42
|
29.85
|
|
2025-07-03
|
37
|
28
|
9
|
30.15
|
|
2025-07-02
|
17
|
38
|
-21
|
30.05
|
|
2025-07-01
|
16
|
3
|
13
|
30.20
|
|
2025-06-26
|
9
|
0
|
9
|
30.05
|
|
2025-06-24
|
0
|
3
|
-3
|
30.10
|
|
2025-06-20
|
1
|
12
|
-11
|
29.85
|
|
2025-06-19
|
6
|
38
|
-32
|
30.10
|
|
2025-06-18
|
1
|
12
|
-11
|
30.80
|
|
2025-06-17
|
0
|
26
|
-26
|
31.30
|
|
2025-06-16
|
2
|
45
|
-43
|
30.80
|
|
2025-06-13
|
1
|
16
|
-15
|
34.10
|
|
2025-06-12
|
0
|
39
|
-39
|
34.50
|
|
2025-06-11
|
20
|
30
|
-10
|
34.70
|
|
2025-06-10
|
0
|
139
|
-139
|
34.60
|
|
2025-06-09
|
2
|
93
|
-91
|
35.50
|
|
2025-06-06
|
16
|
0
|
16
|
36.45
|
|
2025-06-05
|
21
|
0
|
21
|
36.10
|
|
2025-06-03
|
19
|
0
|
19
|
35.70
|
|
2025-06-02
|
21
|
0
|
21
|
35.50
|
|
2025-05-20
|
9
|
0
|
9
|
35.55
|
|
2025-05-19
|
0
|
9
|
-9
|
35.60
|
|
2025-05-16
|
30
|
0
|
30
|
35.50
|
|
2025-05-15
|
22
|
1
|
21
|
35.60
|
|
2025-05-14
|
6
|
19
|
-13
|
35.85
|
|
2025-05-13
|
28
|
18
|
10
|
36.30
|
|
2025-05-12
|
5
|
1
|
4
|
35.70
|
|
2025-04-18
|
4
|
79
|
-75
|
33.80
|
|
2025-02-11
|
1
|
33
|
-32
|
32.50
|
|
2024-07-31
|
431
|
459
|
-28
|
55.40
|
|
2024-07-30
|
630
|
380
|
250
|
55.50
|
|
2024-07-29
|
840
|
734
|
106
|
54.50
|
|
2024-07-26
|
477
|
631
|
-154
|
54.00
|
|
2024-07-23
|
649
|
817
|
-168
|
56.60
|
|
2024-07-22
|
495
|
276
|
219
|
52.00
|
|
2024-07-19
|
413
|
656
|
-243
|
52.00
|
|
2024-07-18
|
1148
|
1314
|
-166
|
54.40
|
|
2024-07-17
|
543
|
727
|
-184
|
52.80
|
|
2024-07-16
|
566
|
524
|
42
|
53.10
|
|
2024-07-15
|
1125
|
425
|
700
|
51.10
|
|
2024-07-11
|
370
|
304
|
66
|
49.50
|
|
2024-07-10
|
482
|
149
|
333
|
49.30
|
|
2024-07-08
|
120
|
290
|
-170
|
47.75
|
|
2024-07-05
|
49
|
36
|
13
|
48.25
|
|
2024-07-04
|
177
|
72
|
105
|
47.50
|
|
2024-07-03
|
53
|
84
|
-31
|
|
|
2024-07-02
|
109
|
160
|
-51
|
48.35
|
|
2024-07-01
|
374
|
274
|
100
|
48.00
|
|
2024-06-28
|
155
|
116
|
39
|
45.25
|
|
2024-06-26
|
3
|
60
|
-57
|
47.80
|
|
2024-06-25
|
108
|
126
|
-18
|
48.20
|
|
2024-06-24
|
94
|
119
|
-25
|
48.00
|
|
2024-06-21
|
12
|
106
|
-94
|
47.15
|
|
2024-06-20
|
106
|
67
|
39
|
48.75
|
|
2024-06-18
|
184
|
212
|
-28
|
49.20
|
|
2024-06-17
|
37
|
167
|
-130
|
49.20
|
|
2024-06-14
|
441
|
173
|
268
|
50.10
|
|
2024-06-13
|
310
|
227
|
83
|
50.10
|
|
2024-06-12
|
472
|
386
|
86
|
49.60
|
|
2024-06-11
|
452
|
286
|
166
|
52.30
|
|
2024-06-06
|
564
|
192
|
372
|
51.00
|
| 合計 | 15454 | 14132 | 1322 | |