| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
122
|
-29
|
10.15
|
|
2026-06-04
|
0
|
58
|
-58
|
10.50
|
|
2026-06-03
|
124
|
344
|
-220
|
10.55
|
|
2026-06-01
|
276
|
43
|
233
|
10.20
|
|
2026-05-29
|
4
|
70
|
-66
|
10.35
|
|
2026-05-28
|
22
|
165
|
-143
|
10.15
|
|
2026-05-27
|
176
|
65
|
111
|
10.30
|
|
2026-05-26
|
0
|
41
|
-41
|
10.25
|
|
2026-05-25
|
65
|
174
|
-109
|
10.35
|
|
2026-05-22
|
183
|
367
|
-184
|
10.70
|
|
2026-05-21
|
209
|
40
|
169
|
10.95
|
|
2026-05-20
|
44
|
190
|
-146
|
10.55
|
|
2026-05-19
|
3
|
332
|
-329
|
10.25
|
|
2026-05-18
|
145
|
196
|
-51
|
10.25
|
|
2026-05-15
|
422
|
32
|
390
|
10.25
|
|
2026-05-14
|
243
|
70
|
173
|
10.60
|
|
2026-05-13
|
13
|
114
|
-101
|
11.15
|
|
2026-05-12
|
0
|
443
|
-443
|
11.50
|
|
2026-05-11
|
194
|
247
|
-53
|
12.10
|
|
2026-05-08
|
765
|
183
|
582
|
11.55
|
|
2026-05-07
|
15
|
104
|
-89
|
12.00
|
|
2026-05-06
|
54
|
383
|
-329
|
12.15
|
|
2026-05-05
|
36
|
454
|
-418
|
11.70
|
|
2026-05-04
|
14
|
119
|
-105
|
11.30
|
|
2026-04-30
|
21
|
205
|
-184
|
11.35
|
|
2026-04-29
|
81
|
385
|
-304
|
11.35
|
|
2026-04-28
|
110
|
30
|
80
|
11.65
|
|
2026-04-27
|
70
|
120
|
-50
|
11.50
|
|
2026-04-24
|
22
|
434
|
-412
|
11.70
|
|
2026-04-23
|
52
|
464
|
-412
|
11.80
|
|
2026-04-22
|
51
|
255
|
-204
|
12.05
|
|
2026-04-21
|
62
|
106
|
-44
|
11.95
|
|
2026-04-20
|
29
|
147
|
-118
|
11.85
|
|
2026-04-17
|
17
|
242
|
-225
|
12.30
|
|
2026-04-16
|
12
|
223
|
-211
|
12.35
|
|
2026-04-15
|
41
|
238
|
-197
|
12.30
|
|
2026-04-14
|
81
|
225
|
-144
|
12.40
|
|
2026-04-13
|
48
|
365
|
-317
|
12.05
|
|
2026-04-10
|
55
|
224
|
-169
|
12.40
|
|
2026-04-08
|
220
|
73
|
147
|
12.35
|
|
2026-04-02
|
73
|
237
|
-164
|
12.65
|
|
2026-04-01
|
30
|
329
|
-299
|
12.60
|
|
2026-03-31
|
92
|
378
|
-286
|
12.35
|
|
2026-03-30
|
165
|
435
|
-270
|
12.80
|
|
2026-03-27
|
35
|
246
|
-211
|
13.00
|
|
2026-03-17
|
100
|
0
|
100
|
14.00
|
|
2026-03-12
|
1127
|
2795
|
-1668
|
14.40
|
|
2026-03-09
|
55
|
0
|
55
|
18.80
|
|
2026-03-06
|
209
|
409
|
-200
|
20.85
|
|
2026-03-05
|
90
|
1082
|
-992
|
23.15
|
|
2026-03-04
|
505
|
380
|
125
|
24.00
|
|
2026-03-03
|
1402
|
339
|
1063
|
25.45
|
|
2026-03-02
|
557
|
956
|
-399
|
27.20
|
|
2026-02-25
|
243
|
355
|
-112
|
23.80
|
|
2026-02-23
|
93
|
32
|
61
|
22.55
|
|
2026-02-06
|
147
|
65
|
82
|
20.60
|
|
2026-02-05
|
276
|
23
|
253
|
20.85
|
|
2026-02-04
|
0
|
162
|
-162
|
21.30
|
|
2026-02-03
|
363
|
87
|
276
|
21.90
|
|
2026-02-02
|
373
|
78
|
295
|
21.20
|
|
2026-01-30
|
61
|
105
|
-44
|
21.15
|
|
2026-01-29
|
36
|
215
|
-179
|
21.70
|
|
2026-01-28
|
5
|
83
|
-78
|
21.70
|
|
2026-01-27
|
14
|
339
|
-325
|
22.00
|
|
2026-01-26
|
293
|
114
|
179
|
22.25
|
|
2026-01-23
|
611
|
106
|
505
|
22.40
|
|
2026-01-22
|
498
|
235
|
263
|
23.65
|
|
2026-01-21
|
644
|
340
|
304
|
25.25
|
|
2026-01-20
|
758
|
122
|
636
|
26.00
|
|
2026-01-19
|
371
|
258
|
113
|
25.55
|
|
2026-01-16
|
724
|
534
|
190
|
26.10
|
|
2026-01-15
|
355
|
1221
|
-866
|
26.20
|
|
2026-01-14
|
491
|
1046
|
-555
|
27.35
|
|
2026-01-13
|
810
|
385
|
425
|
26.15
|
|
2026-01-12
|
242
|
1168
|
-926
|
24.55
|
|
2026-01-08
|
2704
|
1364
|
1340
|
22.05
|
|
2026-01-07
|
531
|
81
|
450
|
23.90
|
|
2026-01-05
|
4
|
1594
|
-1590
|
21.95
|
|
2025-12-16
|
1945
|
1362
|
583
|
22.25
|
|
2025-12-15
|
297
|
70
|
227
|
20.45
|
|
2025-12-12
|
642
|
204
|
438
|
18.60
|
|
2025-12-11
|
502
|
256
|
246
|
16.95
|
|
2025-12-10
|
9
|
208
|
-199
|
15.45
|
|
2025-12-08
|
257
|
0
|
257
|
15.30
|
|
2025-12-05
|
175
|
353
|
-178
|
14.90
|
|
2025-12-04
|
68
|
19
|
49
|
15.30
|
|
2025-12-03
|
582
|
96
|
486
|
15.05
|
|
2025-12-02
|
0
|
43
|
-43
|
14.95
|
|
2025-12-01
|
0
|
78
|
-78
|
14.95
|
|
2025-11-28
|
61
|
0
|
61
|
15.00
|
|
2025-11-25
|
21
|
164
|
-143
|
14.80
|
|
2025-11-21
|
155
|
260
|
-105
|
14.00
|
|
2025-11-20
|
302
|
97
|
205
|
14.25
|
|
2025-11-19
|
272
|
198
|
74
|
14.50
|
|
2025-11-18
|
194
|
93
|
101
|
15.00
|
|
2025-11-17
|
381
|
24
|
357
|
14.95
|
|
2025-11-14
|
315
|
37
|
278
|
14.75
|
|
2025-11-13
|
632
|
198
|
434
|
14.90
|
|
2025-11-12
|
478
|
160
|
318
|
14.85
|
|
2025-11-10
|
265
|
108
|
157
|
14.55
|
|
2025-11-07
|
984
|
397
|
587
|
14.70
|
|
2025-11-06
|
572
|
93
|
479
|
14.70
|
|
2025-11-05
|
272
|
78
|
194
|
14.45
|
|
2025-11-04
|
461
|
257
|
204
|
14.00
|
|
2025-11-03
|
78
|
0
|
78
|
12.75
|
|
2025-10-31
|
59
|
17
|
42
|
11.60
|
|
2025-10-30
|
55
|
15
|
40
|
11.60
|
|
2025-10-29
|
21
|
50
|
-29
|
11.85
|
|
2025-10-27
|
8
|
26
|
-18
|
11.60
|
|
2025-10-23
|
1
|
102
|
-101
|
11.45
|
|
2025-10-20
|
35
|
14
|
21
|
11.65
|
|
2025-10-16
|
0
|
9
|
-9
|
11.75
|
|
2025-10-15
|
13
|
18
|
-5
|
11.70
|
|
2025-10-09
|
1
|
14
|
-13
|
11.85
|
|
2025-10-08
|
15
|
27
|
-12
|
11.85
|
|
2025-10-07
|
18
|
0
|
18
|
11.85
|
|
2025-10-02
|
127
|
2
|
125
|
11.90
|
|
2025-10-01
|
37
|
53
|
-16
|
12.00
|
|
2025-09-26
|
0
|
33
|
-33
|
12.00
|
|
2025-09-25
|
9
|
94
|
-85
|
12.15
|
|
2025-09-24
|
95
|
106
|
-11
|
12.10
|
|
2025-09-22
|
36
|
89
|
-53
|
12.15
|
|
2025-09-19
|
71
|
268
|
-197
|
12.30
|
|
2025-09-18
|
14
|
205
|
-191
|
12.55
|
|
2025-09-17
|
103
|
173
|
-70
|
12.65
|
|
2025-09-16
|
3
|
169
|
-166
|
12.65
|
|
2025-09-15
|
9
|
107
|
-98
|
12.80
|
|
2025-09-12
|
0
|
189
|
-189
|
12.75
|
|
2025-09-11
|
4
|
103
|
-99
|
12.95
|
|
2025-09-10
|
5
|
259
|
-254
|
13.65
|
|
2025-09-09
|
545
|
62
|
483
|
13.35
|
|
2025-09-08
|
82
|
55
|
27
|
13.50
|
|
2025-09-05
|
0
|
379
|
-379
|
13.60
|
|
2025-09-03
|
65
|
99
|
-34
|
13.60
|
|
2025-09-02
|
0
|
144
|
-144
|
13.80
|
|
2025-09-01
|
23
|
162
|
-139
|
14.00
|
|
2025-08-29
|
12
|
162
|
-150
|
14.10
|
|
2025-08-28
|
379
|
184
|
195
|
13.85
|
|
2025-08-26
|
190
|
31
|
159
|
14.10
|
|
2025-08-25
|
51
|
114
|
-63
|
14.10
|
|
2025-08-21
|
131
|
53
|
78
|
13.40
|
|
2025-08-20
|
430
|
12
|
418
|
13.15
|
|
2025-08-19
|
255
|
0
|
255
|
12.95
|
|
2025-08-18
|
226
|
11
|
215
|
12.90
|
|
2025-08-15
|
157
|
15
|
142
|
12.80
|
|
2025-08-14
|
218
|
0
|
218
|
12.55
|
|
2025-08-13
|
137
|
12
|
125
|
12.50
|
|
2025-08-12
|
268
|
2
|
266
|
12.65
|
|
2025-08-11
|
133
|
4
|
129
|
12.45
|
|
2025-08-08
|
59
|
27
|
32
|
11.95
|
|
2025-08-07
|
76
|
25
|
51
|
11.70
|
|
2025-08-06
|
59
|
0
|
59
|
11.45
|
|
2025-08-05
|
33
|
20
|
13
|
11.30
|
|
2025-08-04
|
82
|
7
|
75
|
11.25
|
|
2025-07-31
|
4
|
87
|
-83
|
11.25
|
|
2025-07-30
|
0
|
11
|
-11
|
11.30
|
|
2025-07-28
|
1
|
30
|
-29
|
11.35
|
|
2025-07-25
|
1
|
33
|
-32
|
11.35
|
|
2025-07-24
|
2
|
149
|
-147
|
11.45
|
|
2025-07-23
|
71
|
14
|
57
|
11.50
|
|
2025-07-22
|
123
|
179
|
-56
|
11.30
|
|
2025-07-21
|
149
|
18
|
131
|
11.40
|
|
2025-07-18
|
214
|
5
|
209
|
11.40
|
|
2025-07-17
|
260
|
3
|
257
|
11.40
|
|
2025-07-16
|
89
|
0
|
89
|
11.25
|
|
2025-07-15
|
0
|
26
|
-26
|
11.55
|
|
2025-07-14
|
5
|
2
|
3
|
11.50
|
|
2025-07-11
|
2
|
20
|
-18
|
11.45
|
|
2025-07-10
|
2
|
56
|
-54
|
11.25
|
|
2025-07-09
|
3
|
178
|
-175
|
11.20
|
|
2025-07-08
|
74
|
148
|
-74
|
11.30
|
|
2025-07-07
|
30
|
81
|
-51
|
11.45
|
|
2025-07-04
|
19
|
128
|
-109
|
11.50
|
|
2025-07-03
|
13
|
60
|
-47
|
11.75
|
|
2025-07-02
|
25
|
57
|
-32
|
11.70
|
|
2025-07-01
|
6
|
59
|
-53
|
11.75
|
|
2025-06-27
|
17
|
5
|
12
|
11.95
|
|
2025-06-26
|
1
|
47
|
-46
|
11.95
|
|
2025-06-25
|
0
|
10
|
-10
|
11.90
|
|
2025-06-24
|
34
|
5
|
29
|
11.70
|
|
2025-06-23
|
18
|
39
|
-21
|
11.50
|
|
2025-06-20
|
1
|
60
|
-59
|
11.80
|
|
2025-06-19
|
33
|
57
|
-24
|
12.10
|
|
2025-06-18
|
27
|
13
|
14
|
12.05
|
|
2025-06-17
|
2
|
54
|
-52
|
11.90
|
|
2025-06-16
|
68
|
26
|
42
|
12.05
|
|
2025-06-13
|
3
|
106
|
-103
|
11.85
|
|
2025-06-10
|
45
|
11
|
34
|
12.55
|
|
2025-06-09
|
0
|
67
|
-67
|
12.10
|
|
2025-06-05
|
15
|
170
|
-155
|
12.30
|
|
2025-06-04
|
30
|
51
|
-21
|
12.40
|
|
2025-06-03
|
1
|
35
|
-34
|
12.55
|
|
2025-06-02
|
50
|
38
|
12
|
12.75
|
|
2025-05-20
|
75
|
175
|
-100
|
12.90
|
|
2025-05-19
|
539
|
62
|
477
|
13.05
|
|
2025-05-16
|
76
|
36
|
40
|
12.55
|
|
2025-05-15
|
30
|
115
|
-85
|
12.60
|
|
2025-05-14
|
46
|
91
|
-45
|
13.05
|
|
2025-05-13
|
455
|
34
|
421
|
13.10
|
|
2025-05-12
|
75
|
375
|
-300
|
12.40
|
|
2025-04-18
|
7
|
60
|
-53
|
11.15
|
|
2025-02-11
|
74
|
85
|
-11
|
10.90
|
|
2024-07-31
|
226
|
103
|
123
|
13.00
|
|
2024-07-30
|
221
|
126
|
95
|
13.05
|
|
2024-07-26
|
415
|
551
|
-136
|
13.10
|
|
2024-07-23
|
1040
|
433
|
607
|
13.10
|
|
2024-07-19
|
432
|
399
|
33
|
12.75
|
|
2024-07-18
|
703
|
253
|
450
|
13.00
|
|
2024-07-16
|
67
|
22
|
45
|
12.55
|
|
2024-07-15
|
205
|
129
|
76
|
12.50
|
|
2024-07-11
|
127
|
83
|
44
|
12.35
|
|
2024-07-10
|
236
|
140
|
96
|
12.20
|
|
2024-07-09
|
201
|
486
|
-285
|
12.10
|
|
2024-07-08
|
106
|
309
|
-203
|
12.45
|
|
2024-07-05
|
277
|
75
|
202
|
12.50
|
|
2024-07-04
|
318
|
255
|
63
|
12.60
|
|
2024-07-03
|
196
|
23
|
173
|
|
|
2024-07-02
|
38
|
347
|
-309
|
12.40
|
|
2024-07-01
|
495
|
139
|
356
|
12.45
|
|
2024-06-28
|
46
|
111
|
-65
|
12.45
|
|
2024-06-27
|
35
|
107
|
-72
|
12.40
|
|
2024-06-26
|
114
|
205
|
-91
|
12.65
|
|
2024-06-25
|
227
|
196
|
31
|
12.80
|
|
2024-06-24
|
266
|
165
|
101
|
12.65
|
|
2024-06-20
|
92
|
147
|
-55
|
12.85
|
|
2024-06-19
|
389
|
280
|
109
|
12.80
|
|
2024-06-18
|
72
|
168
|
-96
|
12.60
|
|
2024-06-17
|
19
|
106
|
-87
|
12.75
|
|
2024-06-14
|
395
|
355
|
40
|
12.75
|
|
2024-06-13
|
179
|
71
|
108
|
12.65
|
|
2024-06-11
|
129
|
448
|
-319
|
12.65
|
|
2024-06-07
|
713
|
244
|
469
|
12.95
|
|
2024-06-06
|
184
|
89
|
95
|
12.75
|
| 合計 | 44407 | 44101 | 306 | |
