| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
76
|
-28
|
76.10
|
|
2026-06-04
|
34
|
67
|
-33
|
74.40
|
|
2026-06-03
|
328
|
84
|
244
|
76.20
|
|
2026-06-02
|
128
|
105
|
23
|
75.10
|
|
2026-05-29
|
261
|
185
|
76
|
72.70
|
|
2026-05-28
|
69
|
27
|
42
|
72.00
|
|
2026-05-27
|
5
|
24
|
-19
|
71.20
|
|
2026-05-26
|
59
|
26
|
33
|
71.10
|
|
2026-05-25
|
16
|
100
|
-84
|
69.20
|
|
2026-05-22
|
19
|
56
|
-37
|
69.50
|
|
2026-05-21
|
22
|
32
|
-10
|
70.40
|
|
2026-05-20
|
22
|
36
|
-14
|
70.80
|
|
2026-05-19
|
26
|
113
|
-87
|
70.80
|
|
2026-05-18
|
35
|
85
|
-50
|
72.20
|
|
2026-05-15
|
55
|
168
|
-113
|
70.70
|
|
2026-05-13
|
18
|
58
|
-40
|
70.40
|
|
2026-05-12
|
122
|
86
|
36
|
69.80
|
|
2026-05-11
|
39
|
67
|
-28
|
72.70
|
|
2026-05-08
|
56
|
34
|
22
|
70.00
|
|
2026-05-07
|
59
|
46
|
13
|
69.70
|
|
2026-05-06
|
25
|
4
|
21
|
69.10
|
|
2026-05-05
|
13
|
6
|
7
|
69.10
|
|
2026-05-04
|
6
|
14
|
-8
|
69.40
|
|
2026-04-30
|
10
|
87
|
-77
|
68.80
|
|
2026-04-28
|
0
|
45
|
-45
|
68.40
|
|
2026-04-27
|
82
|
33
|
49
|
69.10
|
|
2026-04-24
|
14
|
48
|
-34
|
69.50
|
|
2026-04-23
|
70
|
18
|
52
|
68.90
|
|
2026-04-22
|
29
|
40
|
-11
|
70.40
|
|
2026-04-21
|
1
|
96
|
-95
|
69.80
|
|
2026-04-20
|
2
|
70
|
-68
|
69.10
|
|
2026-04-17
|
9
|
33
|
-24
|
69.70
|
|
2026-04-16
|
42
|
92
|
-50
|
70.50
|
|
2026-04-15
|
10
|
91
|
-81
|
70.10
|
|
2026-04-14
|
62
|
194
|
-132
|
71.00
|
|
2026-04-13
|
60
|
81
|
-21
|
71.40
|
|
2026-04-10
|
31
|
107
|
-76
|
73.30
|
|
2026-04-08
|
41
|
21
|
20
|
73.60
|
|
2026-04-07
|
48
|
30
|
18
|
72.70
|
|
2026-04-02
|
57
|
108
|
-51
|
72.70
|
|
2026-04-01
|
52
|
71
|
-19
|
72.60
|
|
2026-03-31
|
48
|
84
|
-36
|
70.50
|
|
2026-03-30
|
36
|
49
|
-13
|
70.10
|
|
2026-03-27
|
5
|
27
|
-22
|
71.90
|
|
2026-03-24
|
38
|
94
|
-56
|
69.80
|
|
2026-03-23
|
25
|
54
|
-29
|
68.60
|
|
2026-03-20
|
102
|
78
|
24
|
71.00
|
|
2026-03-19
|
38
|
18
|
20
|
68.80
|
|
2026-03-18
|
21
|
66
|
-45
|
70.20
|
|
2026-03-17
|
76
|
29
|
47
|
69.60
|
|
2026-03-16
|
31
|
16
|
15
|
68.10
|
|
2026-03-13
|
181
|
47
|
134
|
66.90
|
|
2026-03-12
|
110
|
17
|
93
|
65.20
|
|
2026-03-11
|
106
|
20
|
86
|
65.60
|
|
2026-03-10
|
90
|
34
|
56
|
65.10
|
|
2026-03-09
|
143
|
22
|
121
|
64.50
|
|
2026-03-06
|
29
|
4
|
25
|
66.60
|
|
2026-03-05
|
36
|
52
|
-16
|
66.80
|
|
2026-03-04
|
137
|
85
|
52
|
66.20
|
|
2026-03-03
|
12
|
9
|
3
|
68.10
|
|
2026-03-02
|
70
|
15
|
55
|
68.00
|
|
2026-02-26
|
44
|
75
|
-31
|
67.80
|
|
2026-02-25
|
73
|
19
|
54
|
67.90
|
|
2026-02-24
|
26
|
57
|
-31
|
67.10
|
|
2026-02-23
|
46
|
17
|
29
|
68.00
|
|
2026-02-11
|
11
|
91
|
-80
|
67.70
|
|
2026-02-09
|
43
|
89
|
-46
|
65.10
|
|
2026-02-06
|
19
|
25
|
-6
|
65.60
|
|
2026-02-05
|
16
|
0
|
16
|
66.20
|
|
2026-02-04
|
77
|
0
|
77
|
66.50
|
|
2026-02-03
|
8
|
5
|
3
|
67.00
|
|
2026-02-02
|
39
|
2
|
37
|
66.80
|
|
2026-01-30
|
36
|
62
|
-26
|
66.20
|
|
2026-01-29
|
24
|
103
|
-79
|
67.70
|
|
2026-01-27
|
37
|
4
|
33
|
65.80
|
|
2026-01-26
|
31
|
3
|
28
|
66.80
|
|
2026-01-22
|
24
|
5
|
19
|
67.80
|
|
2026-01-21
|
45
|
65
|
-20
|
67.90
|
|
2026-01-19
|
11
|
44
|
-33
|
68.30
|
|
2026-01-16
|
66
|
92
|
-26
|
68.20
|
|
2026-01-15
|
106
|
45
|
61
|
70.40
|
|
2026-01-14
|
54
|
37
|
17
|
71.20
|
|
2026-01-13
|
134
|
29
|
105
|
72.30
|
|
2026-01-12
|
50
|
99
|
-49
|
72.90
|
|
2026-01-09
|
104
|
119
|
-15
|
75.30
|
|
2026-01-08
|
70
|
98
|
-28
|
74.50
|
|
2026-01-07
|
102
|
73
|
29
|
73.40
|
|
2026-01-05
|
173
|
133
|
40
|
72.50
|
|
2026-01-02
|
123
|
62
|
61
|
74.10
|
|
2025-12-31
|
144
|
5
|
139
|
76.50
|
|
2025-12-30
|
75
|
50
|
25
|
77.00
|
|
2025-12-29
|
114
|
55
|
59
|
76.00
|
|
2025-12-26
|
189
|
47
|
142
|
80.80
|
|
2025-12-24
|
294
|
252
|
42
|
81.20
|
|
2025-12-23
|
606
|
163
|
443
|
81.40
|
|
2025-12-22
|
150
|
336
|
-186
|
76.30
|
|
2025-12-19
|
1137
|
483
|
654
|
76.40
|
|
2025-12-18
|
1018
|
476
|
542
|
78.80
|
|
2025-12-17
|
236
|
165
|
71
|
71.80
|
|
2025-12-16
|
288
|
212
|
76
|
65.30
|
|
2025-12-15
|
209
|
51
|
158
|
63.00
|
|
2025-12-12
|
202
|
6
|
196
|
61.40
|
|
2025-12-11
|
160
|
43
|
117
|
60.50
|
|
2025-12-10
|
143
|
28
|
115
|
60.80
|
|
2025-12-09
|
60
|
6
|
54
|
60.00
|
|
2025-12-08
|
44
|
74
|
-30
|
59.80
|
|
2025-12-05
|
10
|
247
|
-237
|
59.10
|
|
2025-12-04
|
33
|
76
|
-43
|
59.40
|
|
2025-12-03
|
95
|
131
|
-36
|
59.50
|
|
2025-12-02
|
94
|
36
|
58
|
58.80
|
|
2025-12-01
|
117
|
47
|
70
|
58.40
|
|
2025-11-28
|
30
|
74
|
-44
|
60.40
|
|
2025-11-27
|
83
|
227
|
-144
|
60.90
|
|
2025-11-26
|
230
|
105
|
125
|
59.70
|
|
2025-11-25
|
49
|
139
|
-90
|
57.90
|
|
2025-11-24
|
88
|
313
|
-225
|
58.30
|
|
2025-11-21
|
92
|
185
|
-93
|
56.90
|
|
2025-11-20
|
141
|
196
|
-55
|
58.30
|
|
2025-11-19
|
82
|
204
|
-122
|
57.00
|
|
2025-11-18
|
11
|
263
|
-252
|
56.40
|
|
2025-11-17
|
163
|
400
|
-237
|
56.40
|
|
2025-11-14
|
143
|
132
|
11
|
55.10
|
|
2025-11-13
|
82
|
207
|
-125
|
54.30
|
|
2025-11-12
|
123
|
33
|
90
|
55.00
|
|
2025-11-11
|
61
|
88
|
-27
|
54.00
|
|
2025-11-10
|
82
|
53
|
29
|
55.10
|
|
2025-11-07
|
86
|
157
|
-71
|
55.30
|
|
2025-11-06
|
104
|
204
|
-100
|
54.40
|
|
2025-11-05
|
100
|
178
|
-78
|
53.40
|
|
2025-11-04
|
108
|
122
|
-14
|
53.20
|
|
2025-11-03
|
85
|
141
|
-56
|
53.50
|
|
2025-10-31
|
57
|
62
|
-5
|
53.90
|
|
2025-10-30
|
133
|
81
|
52
|
54.00
|
|
2025-10-29
|
110
|
149
|
-39
|
54.10
|
|
2025-10-28
|
67
|
138
|
-71
|
54.20
|
|
2025-10-27
|
63
|
32
|
31
|
54.80
|
|
2025-10-23
|
87
|
43
|
44
|
55.00
|
|
2025-10-22
|
125
|
80
|
45
|
54.50
|
|
2025-10-21
|
100
|
10
|
90
|
54.00
|
|
2025-10-20
|
168
|
135
|
33
|
54.10
|
|
2025-10-17
|
158
|
338
|
-180
|
54.50
|
|
2025-10-16
|
249
|
153
|
96
|
56.50
|
|
2025-10-15
|
391
|
18
|
373
|
56.90
|
|
2025-10-09
|
77
|
47
|
30
|
59.60
|
|
2025-10-08
|
59
|
69
|
-10
|
60.00
|
|
2025-10-07
|
45
|
64
|
-19
|
60.40
|
|
2025-10-03
|
3
|
89
|
-86
|
60.40
|
|
2025-10-02
|
54
|
38
|
16
|
61.20
|
|
2025-10-01
|
11
|
55
|
-44
|
61.90
|
|
2025-09-30
|
174
|
29
|
145
|
62.00
|
|
2025-09-26
|
46
|
61
|
-15
|
62.20
|
|
2025-09-25
|
73
|
42
|
31
|
63.50
|
|
2025-09-24
|
106
|
20
|
86
|
63.10
|
|
2025-09-19
|
55
|
95
|
-40
|
64.00
|
|
2025-09-18
|
67
|
113
|
-46
|
64.60
|
|
2025-09-17
|
150
|
5
|
145
|
65.30
|
|
2025-09-16
|
186
|
106
|
80
|
65.40
|
|
2025-09-15
|
147
|
26
|
121
|
64.10
|
|
2025-09-12
|
221
|
9
|
212
|
63.90
|
|
2025-09-11
|
60
|
35
|
25
|
63.00
|
|
2025-09-10
|
119
|
8
|
111
|
63.70
|
|
2025-09-09
|
151
|
7
|
144
|
64.90
|
|
2025-09-08
|
79
|
62
|
17
|
62.80
|
|
2025-09-05
|
238
|
72
|
166
|
64.50
|
|
2025-09-04
|
199
|
70
|
129
|
65.20
|
|
2025-09-03
|
37
|
56
|
-19
|
61.10
|
|
2025-09-02
|
125
|
22
|
103
|
62.30
|
|
2025-09-01
|
78
|
39
|
39
|
61.30
|
|
2025-08-29
|
82
|
1
|
81
|
61.50
|
|
2025-08-28
|
111
|
0
|
111
|
61.50
|
|
2025-08-27
|
56
|
4
|
52
|
60.00
|
|
2025-08-26
|
88
|
28
|
60
|
60.90
|
|
2025-08-25
|
20
|
0
|
20
|
61.40
|
|
2025-08-22
|
13
|
4
|
9
|
61.50
|
|
2025-08-21
|
54
|
0
|
54
|
62.20
|
|
2025-08-20
|
0
|
12
|
-12
|
61.70
|
|
2025-08-19
|
0
|
22
|
-22
|
62.20
|
|
2025-08-18
|
61
|
19
|
42
|
63.30
|
|
2025-08-15
|
88
|
55
|
33
|
63.60
|
|
2025-08-14
|
53
|
2
|
51
|
64.40
|
|
2025-08-13
|
76
|
16
|
60
|
64.00
|
|
2025-08-12
|
26
|
31
|
-5
|
64.00
|
|
2025-08-11
|
21
|
3
|
18
|
64.20
|
|
2025-08-08
|
28
|
14
|
14
|
65.00
|
|
2025-08-07
|
51
|
21
|
30
|
65.50
|
|
2025-08-06
|
66
|
0
|
66
|
64.90
|
|
2025-08-05
|
20
|
4
|
16
|
64.40
|
|
2025-08-04
|
32
|
25
|
7
|
64.20
|
|
2025-08-01
|
23
|
10
|
13
|
63.40
|
|
2025-07-31
|
14
|
31
|
-17
|
62.00
|
|
2025-07-30
|
13
|
22
|
-9
|
62.70
|
|
2025-07-29
|
6
|
18
|
-12
|
62.80
|
|
2025-07-28
|
18
|
16
|
2
|
63.30
|
|
2025-07-25
|
16
|
1
|
15
|
63.30
|
|
2025-07-24
|
24
|
26
|
-2
|
63.30
|
|
2025-07-23
|
56
|
4
|
52
|
63.40
|
|
2025-07-22
|
0
|
58
|
-58
|
62.00
|
|
2025-07-21
|
32
|
1
|
31
|
63.00
|
|
2025-07-18
|
7
|
13
|
-6
|
63.00
|
|
2025-07-17
|
48
|
4
|
44
|
63.60
|
|
2025-07-15
|
109
|
162
|
-53
|
64.40
|
|
2025-07-14
|
43
|
31
|
12
|
64.50
|
|
2025-07-11
|
131
|
10
|
121
|
64.50
|
|
2025-07-10
|
93
|
34
|
59
|
64.30
|
|
2025-07-09
|
53
|
7
|
46
|
63.50
|
|
2025-07-08
|
36
|
64
|
-28
|
64.40
|
|
2025-07-07
|
48
|
25
|
23
|
65.70
|
|
2025-07-04
|
28
|
49
|
-21
|
65.60
|
|
2025-07-03
|
34
|
17
|
17
|
65.70
|
|
2025-07-02
|
33
|
78
|
-45
|
65.60
|
|
2025-07-01
|
29
|
21
|
8
|
65.30
|
|
2025-06-30
|
35
|
15
|
20
|
64.10
|
|
2025-06-27
|
20
|
64
|
-44
|
65.30
|
|
2025-06-26
|
27
|
120
|
-93
|
64.80
|
|
2025-06-23
|
98
|
42
|
56
|
65.50
|
|
2025-06-20
|
243
|
114
|
129
|
66.50
|
|
2025-06-19
|
34
|
37
|
-3
|
67.80
|
|
2025-06-18
|
25
|
142
|
-117
|
69.70
|
|
2025-06-17
|
350
|
116
|
234
|
70.00
|
|
2025-06-16
|
138
|
49
|
89
|
69.70
|
|
2025-06-13
|
97
|
112
|
-15
|
73.30
|
|
2025-06-12
|
194
|
469
|
-275
|
74.20
|
|
2025-06-11
|
481
|
339
|
142
|
75.40
|
|
2025-06-10
|
465
|
508
|
-43
|
72.60
|
|
2025-06-09
|
690
|
397
|
293
|
71.80
|
|
2025-06-06
|
305
|
291
|
14
|
70.40
|
|
2025-06-05
|
200
|
244
|
-44
|
67.50
|
|
2025-06-04
|
175
|
139
|
36
|
69.10
|
|
2025-06-03
|
111
|
123
|
-12
|
62.90
|
|
2025-06-02
|
344
|
18
|
326
|
62.90
|
|
2025-05-20
|
36
|
97
|
-61
|
62.70
|
|
2025-05-19
|
26
|
165
|
-139
|
63.40
|
|
2025-05-16
|
26
|
75
|
-49
|
62.00
|
|
2025-05-15
|
105
|
129
|
-24
|
62.10
|
|
2025-05-13
|
69
|
145
|
-76
|
63.00
|
|
2025-05-12
|
94
|
71
|
23
|
61.70
|
|
2025-04-18
|
118
|
82
|
36
|
61.80
|
|
2025-02-11
|
61
|
149
|
-88
|
77.80
|
|
2024-07-31
|
345
|
119
|
226
|
86.30
|
|
2024-07-30
|
219
|
196
|
23
|
88.30
|
|
2024-07-29
|
301
|
232
|
69
|
87.00
|
|
2024-07-26
|
227
|
281
|
-54
|
85.40
|
|
2024-07-23
|
357
|
311
|
46
|
84.90
|
|
2024-07-22
|
228
|
444
|
-216
|
84.40
|
|
2024-07-19
|
469
|
395
|
74
|
86.80
|
|
2024-07-18
|
489
|
458
|
31
|
89.90
|
|
2024-07-17
|
282
|
376
|
-94
|
90.10
|
|
2024-07-16
|
164
|
275
|
-111
|
91.00
|
|
2024-07-12
|
59
|
106
|
-47
|
88.30
|
|
2024-07-11
|
243
|
207
|
36
|
88.10
|
|
2024-07-10
|
247
|
16
|
231
|
86.60
|
|
2024-07-08
|
29
|
57
|
-28
|
84.10
|
|
2024-07-05
|
13
|
122
|
-109
|
84.90
|
|
2024-07-04
|
56
|
36
|
20
|
85.90
|
|
2024-07-03
|
38
|
52
|
-14
|
|
|
2024-07-02
|
33
|
47
|
-14
|
84.40
|
|
2024-07-01
|
182
|
159
|
23
|
84.00
|
|
2024-06-28
|
123
|
95
|
28
|
80.50
|
|
2024-06-27
|
167
|
148
|
19
|
82.80
|
|
2024-06-26
|
82
|
8
|
74
|
83.90
|
|
2024-06-25
|
17
|
64
|
-47
|
85.00
|
|
2024-06-24
|
224
|
43
|
181
|
86.70
|
|
2024-06-21
|
34
|
49
|
-15
|
84.70
|
|
2024-06-20
|
80
|
68
|
12
|
88.00
|
|
2024-06-19
|
129
|
45
|
84
|
86.70
|
|
2024-06-18
|
66
|
467
|
-401
|
85.20
|
|
2024-06-17
|
116
|
60
|
56
|
87.20
|
|
2024-06-14
|
129
|
307
|
-178
|
87.80
|
|
2024-06-13
|
57
|
236
|
-179
|
88.30
|
|
2024-06-12
|
229
|
359
|
-130
|
88.80
|
|
2024-06-11
|
234
|
381
|
-147
|
91.90
|
|
2024-06-07
|
342
|
252
|
90
|
93.60
|
|
2024-06-06
|
255
|
232
|
23
|
91.30
|
| 合計 | 29312 | 25843 | 3469 | |