| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
56
|
17
|
51.60
|
|
2026-06-04
|
74
|
130
|
-56
|
54.80
|
|
2026-06-03
|
96
|
36
|
60
|
54.00
|
|
2026-05-29
|
400
|
560
|
-160
|
46.40
|
|
2026-05-28
|
11
|
18
|
-7
|
46.00
|
|
2026-05-26
|
10
|
27
|
-17
|
47.00
|
|
2026-05-25
|
40
|
58
|
-18
|
48.45
|
|
2026-05-22
|
3
|
31
|
-28
|
46.45
|
|
2026-05-20
|
16
|
11
|
5
|
46.70
|
|
2026-05-15
|
18
|
62
|
-44
|
48.10
|
|
2026-05-14
|
80
|
39
|
41
|
50.10
|
|
2026-05-13
|
12
|
42
|
-30
|
47.80
|
|
2026-05-12
|
67
|
7
|
60
|
48.20
|
|
2026-05-11
|
3
|
13
|
-10
|
45.10
|
|
2026-05-08
|
16
|
7
|
9
|
45.25
|
|
2026-05-07
|
50
|
26
|
24
|
46.20
|
|
2026-05-05
|
4
|
15
|
-11
|
44.20
|
|
2026-05-04
|
18
|
10
|
8
|
44.00
|
|
2026-04-30
|
0
|
14
|
-14
|
44.05
|
|
2026-04-29
|
7
|
17
|
-10
|
44.60
|
|
2026-04-28
|
15
|
43
|
-28
|
45.00
|
|
2026-04-27
|
74
|
17
|
57
|
45.80
|
|
2026-04-24
|
3
|
11
|
-8
|
44.05
|
|
2026-04-23
|
10
|
16
|
-6
|
44.30
|
|
2026-04-21
|
0
|
20
|
-20
|
44.10
|
|
2026-04-20
|
2
|
15
|
-13
|
44.65
|
|
2026-04-17
|
2
|
9
|
-7
|
44.95
|
|
2026-04-16
|
0
|
5
|
-5
|
45.00
|
|
2026-04-15
|
7
|
19
|
-12
|
44.65
|
|
2026-04-14
|
0
|
11
|
-11
|
44.90
|
|
2026-04-13
|
0
|
53
|
-53
|
44.65
|
|
2026-04-10
|
3
|
32
|
-29
|
45.75
|
|
2026-04-09
|
0
|
22
|
-22
|
46.60
|
|
2026-04-08
|
8
|
21
|
-13
|
46.85
|
|
2026-04-07
|
20
|
10
|
10
|
46.90
|
|
2026-04-02
|
0
|
30
|
-30
|
46.45
|
|
2026-04-01
|
17
|
32
|
-15
|
47.00
|
|
2026-03-31
|
0
|
23
|
-23
|
46.85
|
|
2026-03-30
|
0
|
15
|
-15
|
48.00
|
|
2026-03-27
|
4
|
13
|
-9
|
46.85
|
|
2026-03-25
|
1
|
6
|
-5
|
47.10
|
|
2026-03-24
|
3
|
12
|
-9
|
46.45
|
|
2026-03-23
|
4
|
46
|
-42
|
46.50
|
|
2026-03-20
|
14
|
20
|
-6
|
47.00
|
|
2026-03-19
|
0
|
27
|
-27
|
47.80
|
|
2026-03-18
|
2
|
15
|
-13
|
48.20
|
|
2026-03-16
|
52
|
16
|
36
|
49.00
|
|
2026-03-13
|
5
|
22
|
-17
|
48.45
|
|
2026-03-12
|
0
|
41
|
-41
|
48.95
|
|
2026-03-10
|
0
|
22
|
-22
|
49.70
|
|
2026-03-09
|
6
|
68
|
-62
|
50.00
|
|
2026-03-06
|
6
|
32
|
-26
|
51.20
|
|
2026-03-04
|
10
|
31
|
-21
|
50.70
|
|
2026-03-03
|
5
|
25
|
-20
|
52.30
|
|
2026-03-02
|
28
|
5
|
23
|
52.80
|
|
2026-02-26
|
7
|
13
|
-6
|
52.80
|
|
2026-02-24
|
11
|
50
|
-39
|
53.80
|
|
2026-02-23
|
13
|
2
|
11
|
54.80
|
|
2026-02-09
|
10
|
7
|
3
|
51.30
|
|
2026-02-06
|
65
|
21
|
44
|
50.40
|
|
2026-02-05
|
15
|
8
|
7
|
51.50
|
|
2026-02-04
|
8
|
3
|
5
|
49.55
|
|
2026-02-03
|
9
|
18
|
-9
|
49.05
|
|
2026-02-02
|
20
|
10
|
10
|
49.20
|
|
2026-01-29
|
16
|
11
|
5
|
52.00
|
|
2026-01-28
|
0
|
22
|
-22
|
53.60
|
|
2026-01-27
|
0
|
32
|
-32
|
54.30
|
|
2026-01-22
|
8
|
50
|
-42
|
54.60
|
|
2026-01-21
|
0
|
63
|
-63
|
54.90
|
|
2026-01-19
|
4
|
40
|
-36
|
58.00
|
|
2026-01-16
|
15
|
37
|
-22
|
54.30
|
|
2026-01-15
|
44
|
386
|
-342
|
52.00
|
|
2026-01-14
|
12
|
89
|
-77
|
52.00
|
|
2026-01-13
|
5
|
9
|
-4
|
47.35
|
|
2026-01-12
|
26
|
4
|
22
|
47.50
|
|
2026-01-09
|
8
|
12
|
-4
|
47.20
|
|
2026-01-07
|
1
|
18
|
-17
|
47.50
|
|
2026-01-05
|
23
|
34
|
-11
|
47.55
|
|
2025-12-31
|
21
|
4
|
17
|
47.20
|
|
2025-12-30
|
4
|
26
|
-22
|
47.40
|
|
2025-12-29
|
40
|
10
|
30
|
47.70
|
|
2025-12-26
|
0
|
29
|
-29
|
47.50
|
|
2025-12-24
|
0
|
17
|
-17
|
47.60
|
|
2025-12-23
|
5
|
9
|
-4
|
47.95
|
|
2025-12-22
|
2
|
0
|
2
|
48.00
|
|
2025-12-19
|
2
|
3
|
-1
|
48.15
|
|
2025-12-18
|
4
|
16
|
-12
|
47.55
|
|
2025-12-17
|
6
|
20
|
-14
|
47.95
|
|
2025-12-16
|
1
|
18
|
-17
|
47.70
|
|
2025-12-15
|
17
|
9
|
8
|
48.85
|
|
2025-12-12
|
18
|
6
|
12
|
48.20
|
|
2025-12-11
|
9
|
21
|
-12
|
47.40
|
|
2025-12-10
|
0
|
5
|
-5
|
47.95
|
|
2025-12-09
|
14
|
3
|
11
|
48.20
|
|
2025-12-08
|
4
|
11
|
-7
|
47.90
|
|
2025-12-05
|
7
|
24
|
-17
|
47.90
|
|
2025-12-04
|
7
|
4
|
3
|
48.35
|
|
2025-12-03
|
9
|
3
|
6
|
48.40
|
|
2025-12-02
|
1
|
11
|
-10
|
48.15
|
|
2025-12-01
|
15
|
3
|
12
|
48.50
|
|
2025-11-28
|
12
|
4
|
8
|
48.50
|
|
2025-11-27
|
5
|
11
|
-6
|
47.75
|
|
2025-11-26
|
25
|
12
|
13
|
47.80
|
|
2025-11-25
|
5
|
59
|
-54
|
46.80
|
|
2025-11-24
|
186
|
112
|
74
|
47.65
|
|
2025-11-21
|
3
|
13
|
-10
|
46.55
|
|
2025-11-20
|
22
|
4
|
18
|
47.65
|
|
2025-11-19
|
25
|
32
|
-7
|
47.00
|
|
2025-11-18
|
8
|
16
|
-8
|
47.25
|
|
2025-11-17
|
11
|
15
|
-4
|
48.00
|
|
2025-11-13
|
8
|
37
|
-29
|
48.95
|
|
2025-11-12
|
33
|
7
|
26
|
49.55
|
|
2025-11-11
|
22
|
7
|
15
|
48.95
|
|
2025-11-10
|
7
|
13
|
-6
|
49.70
|
|
2025-11-07
|
6
|
10
|
-4
|
50.30
|
|
2025-11-06
|
18
|
4
|
14
|
50.90
|
|
2025-11-05
|
12
|
22
|
-10
|
50.70
|
|
2025-11-04
|
6
|
2
|
4
|
51.90
|
|
2025-11-03
|
2
|
13
|
-11
|
51.20
|
|
2025-10-31
|
26
|
13
|
13
|
52.00
|
|
2025-10-30
|
14
|
7
|
7
|
51.90
|
|
2025-10-27
|
8
|
32
|
-24
|
52.60
|
|
2025-10-23
|
0
|
3
|
-3
|
53.30
|
|
2025-10-20
|
0
|
3
|
-3
|
54.00
|
|
2025-10-17
|
10
|
7
|
3
|
54.20
|
|
2025-10-16
|
18
|
8
|
10
|
54.70
|
|
2025-10-13
|
21
|
58
|
-37
|
53.90
|
|
2025-10-09
|
2
|
83
|
-81
|
54.80
|
|
2025-10-08
|
1
|
4
|
-3
|
55.60
|
|
2025-10-07
|
19
|
8
|
11
|
55.60
|
|
2025-10-03
|
11
|
5
|
6
|
55.70
|
|
2025-10-02
|
25
|
4
|
21
|
55.50
|
|
2025-10-01
|
3
|
9
|
-6
|
55.30
|
|
2025-09-30
|
3
|
9
|
-6
|
55.60
|
|
2025-09-26
|
0
|
11
|
-11
|
55.30
|
|
2025-09-25
|
4
|
10
|
-6
|
56.50
|
|
2025-09-24
|
4
|
6
|
-2
|
56.40
|
|
2025-09-23
|
2
|
15
|
-13
|
55.90
|
|
2025-09-22
|
3
|
8
|
-5
|
56.50
|
|
2025-09-19
|
3
|
11
|
-8
|
56.30
|
|
2025-09-17
|
2
|
18
|
-16
|
56.80
|
|
2025-09-15
|
22
|
0
|
22
|
56.00
|
|
2025-09-12
|
16
|
10
|
6
|
55.30
|
|
2025-09-11
|
16
|
36
|
-20
|
55.40
|
|
2025-09-10
|
10
|
12
|
-2
|
57.30
|
|
2025-09-09
|
0
|
9
|
-9
|
57.60
|
|
2025-09-05
|
4
|
15
|
-11
|
56.70
|
|
2025-09-04
|
41
|
1
|
40
|
56.80
|
|
2025-09-03
|
14
|
19
|
-5
|
55.20
|
|
2025-09-02
|
26
|
1
|
25
|
56.10
|
|
2025-08-28
|
14
|
26
|
-12
|
55.00
|
|
2025-08-27
|
9
|
65
|
-56
|
55.90
|
|
2025-08-26
|
251
|
135
|
116
|
56.80
|
|
2025-08-25
|
3
|
112
|
-109
|
55.40
|
|
2025-08-22
|
197
|
20
|
177
|
54.80
|
|
2025-08-21
|
93
|
3
|
90
|
53.60
|
|
2025-08-19
|
8
|
50
|
-42
|
54.80
|
|
2025-08-15
|
7
|
26
|
-19
|
56.80
|
|
2025-08-13
|
1
|
26
|
-25
|
56.30
|
|
2025-08-12
|
7
|
36
|
-29
|
57.40
|
|
2025-08-11
|
6
|
42
|
-36
|
58.20
|
|
2025-08-08
|
7
|
31
|
-24
|
58.90
|
|
2025-08-07
|
7
|
79
|
-72
|
59.10
|
|
2025-08-06
|
6
|
3
|
3
|
59.70
|
|
2025-08-05
|
17
|
1
|
16
|
59.90
|
|
2025-08-04
|
4
|
13
|
-9
|
59.70
|
|
2025-07-31
|
11
|
4
|
7
|
58.70
|
|
2025-07-29
|
4
|
29
|
-25
|
58.80
|
|
2025-07-28
|
5
|
38
|
-33
|
60.30
|
|
2025-07-25
|
3
|
9
|
-6
|
61.10
|
|
2025-07-24
|
3
|
6
|
-3
|
61.90
|
|
2025-07-23
|
8
|
10
|
-2
|
61.80
|
|
2025-07-22
|
2
|
23
|
-21
|
61.10
|
|
2025-07-21
|
6
|
1
|
5
|
62.10
|
|
2025-07-18
|
10
|
2
|
8
|
62.90
|
|
2025-07-17
|
0
|
4
|
-4
|
62.90
|
|
2025-07-16
|
0
|
24
|
-24
|
62.50
|
|
2025-07-15
|
6
|
40
|
-34
|
63.90
|
|
2025-07-11
|
16
|
3
|
13
|
64.10
|
|
2025-07-10
|
8
|
1
|
7
|
62.60
|
|
2025-07-09
|
33
|
1
|
32
|
62.20
|
|
2025-07-07
|
4
|
21
|
-17
|
61.60
|
|
2025-07-04
|
0
|
25
|
-25
|
61.50
|
|
2025-07-03
|
6
|
36
|
-30
|
62.70
|
|
2025-07-02
|
9
|
0
|
9
|
62.90
|
|
2025-07-01
|
16
|
1
|
15
|
63.20
|
|
2025-06-30
|
6
|
1
|
5
|
62.80
|
|
2025-06-27
|
25
|
9
|
16
|
62.20
|
|
2025-06-26
|
11
|
4
|
7
|
62.90
|
|
2025-06-25
|
26
|
4
|
22
|
62.50
|
|
2025-06-24
|
46
|
0
|
46
|
63.50
|
|
2025-06-23
|
33
|
118
|
-85
|
63.20
|
|
2025-06-20
|
440
|
46
|
394
|
64.60
|
|
2025-06-19
|
14
|
1
|
13
|
63.80
|
|
2025-06-18
|
14
|
64
|
-50
|
64.30
|
|
2025-06-17
|
46
|
10
|
36
|
62.90
|
|
2025-06-16
|
8
|
0
|
8
|
62.10
|
|
2025-06-13
|
2
|
14
|
-12
|
62.50
|
|
2025-06-12
|
2
|
13
|
-11
|
63.10
|
|
2025-06-11
|
14
|
4
|
10
|
63.50
|
|
2025-06-06
|
1
|
21
|
-20
|
61.70
|
|
2025-06-05
|
1
|
22
|
-21
|
61.70
|
|
2025-06-04
|
31
|
36
|
-5
|
62.40
|
|
2025-06-03
|
17
|
11
|
6
|
62.20
|
|
2025-06-02
|
5
|
26
|
-21
|
61.80
|
|
2025-05-20
|
28
|
14
|
14
|
66.30
|
|
2025-05-16
|
53
|
16
|
37
|
67.10
|
|
2025-05-15
|
17
|
65
|
-48
|
67.00
|
|
2025-05-13
|
22
|
43
|
-21
|
69.10
|
|
2025-04-18
|
51
|
6
|
45
|
69.60
|
|
2025-02-11
|
187
|
205
|
-18
|
60.50
|
|
2024-07-31
|
3
|
46
|
-43
|
51.00
|
|
2024-07-30
|
43
|
152
|
-109
|
51.50
|
|
2024-07-29
|
37
|
116
|
-79
|
51.70
|
|
2024-07-26
|
52
|
30
|
22
|
53.70
|
|
2024-07-23
|
6
|
24
|
-18
|
55.20
|
|
2024-07-22
|
24
|
92
|
-68
|
54.50
|
|
2024-07-19
|
37
|
95
|
-58
|
55.80
|
|
2024-07-18
|
135
|
43
|
92
|
56.50
|
|
2024-07-16
|
51
|
27
|
24
|
55.40
|
|
2024-07-12
|
11
|
53
|
-42
|
52.80
|
|
2024-07-11
|
103
|
61
|
42
|
53.10
|
|
2024-07-10
|
17
|
44
|
-27
|
54.50
|
|
2024-07-09
|
16
|
97
|
-81
|
55.50
|
|
2024-07-08
|
30
|
70
|
-40
|
55.50
|
|
2024-07-05
|
134
|
85
|
49
|
56.90
|
|
2024-07-04
|
77
|
135
|
-58
|
57.40
|
|
2024-07-03
|
5
|
37
|
-32
|
|
|
2024-07-02
|
8
|
40
|
-32
|
52.20
|
|
2024-07-01
|
56
|
28
|
28
|
52.70
|
|
2024-06-28
|
65
|
103
|
-38
|
51.80
|
|
2024-06-25
|
52
|
107
|
-55
|
57.60
|
|
2024-06-21
|
39
|
160
|
-121
|
56.50
|
|
2024-06-19
|
236
|
113
|
123
|
53.50
|
|
2024-06-14
|
10
|
1
|
9
|
47.15
|
|
2024-06-12
|
3
|
53
|
-50
|
46.40
|
|
2024-06-07
|
27
|
1
|
26
|
47.80
|
| 合計 | 5713 | 7515 | -1802 | |
