| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
31
|
-12
|
8.05
|
|
2026-06-04
|
12
|
29
|
-17
|
8.10
|
|
2026-06-03
|
9
|
69
|
-60
|
7.96
|
|
2026-06-02
|
49
|
11
|
38
|
7.86
|
|
2026-06-01
|
67
|
9
|
58
|
7.85
|
|
2026-05-28
|
0
|
12
|
-12
|
7.64
|
|
2026-05-27
|
9
|
19
|
-10
|
7.64
|
|
2026-05-25
|
0
|
23
|
-23
|
7.65
|
|
2026-05-22
|
13
|
39
|
-26
|
7.72
|
|
2026-05-21
|
3
|
48
|
-45
|
7.78
|
|
2026-05-20
|
21
|
9
|
12
|
7.75
|
|
2026-05-19
|
18
|
25
|
-7
|
7.87
|
|
2026-05-14
|
2
|
9
|
-7
|
8.07
|
|
2026-05-13
|
15
|
7
|
8
|
8.28
|
|
2026-05-12
|
1
|
63
|
-62
|
8.19
|
|
2026-05-11
|
1
|
21
|
-20
|
8.40
|
|
2026-05-08
|
19
|
9
|
10
|
8.47
|
|
2026-05-07
|
13
|
1
|
12
|
8.49
|
|
2026-04-24
|
0
|
10
|
-10
|
8.55
|
|
2026-04-20
|
0
|
6
|
-6
|
8.80
|
|
2026-04-17
|
1
|
6
|
-5
|
8.83
|
|
2026-04-08
|
0
|
23
|
-23
|
8.85
|
|
2026-04-02
|
0
|
16
|
-16
|
8.88
|
|
2026-04-01
|
0
|
10
|
-10
|
8.87
|
|
2026-03-30
|
11
|
0
|
11
|
8.84
|
|
2026-03-27
|
0
|
9
|
-9
|
8.93
|
|
2026-03-26
|
0
|
16
|
-16
|
8.93
|
|
2026-03-25
|
0
|
25
|
-25
|
8.94
|
|
2026-03-24
|
0
|
6
|
-6
|
8.95
|
|
2026-03-23
|
0
|
8
|
-8
|
8.96
|
|
2026-03-20
|
4
|
21
|
-17
|
8.97
|
|
2026-03-19
|
17
|
4
|
13
|
9.00
|
|
2026-03-11
|
0
|
6
|
-6
|
8.94
|
|
2026-03-09
|
5
|
17
|
-12
|
8.94
|
|
2026-03-06
|
0
|
10
|
-10
|
9.00
|
|
2026-03-05
|
37
|
12
|
25
|
8.95
|
|
2026-03-04
|
31
|
9
|
22
|
8.93
|
|
2026-02-26
|
0
|
2
|
-2
|
9.00
|
|
2026-02-09
|
0
|
4
|
-4
|
9.00
|
|
2026-01-27
|
0
|
5
|
-5
|
9.01
|
|
2026-01-26
|
0
|
5
|
-5
|
9.00
|
|
2025-12-22
|
1
|
2
|
-1
|
9.17
|
|
2025-12-09
|
32
|
0
|
32
|
9.08
|
|
2025-12-08
|
2
|
0
|
2
|
9.06
|
|
2025-12-05
|
38
|
3
|
35
|
9.08
|
|
2025-12-02
|
11
|
0
|
11
|
9.07
|
|
2025-11-27
|
2
|
0
|
2
|
9.07
|
|
2025-11-25
|
2
|
0
|
2
|
9.05
|
|
2025-11-24
|
2
|
4
|
-2
|
9.06
|
|
2025-11-14
|
36
|
3
|
33
|
9.17
|
|
2025-11-10
|
42
|
9
|
33
|
9.34
|
|
2025-11-07
|
212
|
3
|
209
|
9.40
|
|
2025-11-06
|
47
|
0
|
47
|
9.26
|
|
2025-11-05
|
23
|
0
|
23
|
9.02
|
|
2025-10-28
|
0
|
6
|
-6
|
9.12
|
|
2025-10-27
|
41
|
0
|
41
|
9.13
|
|
2025-10-23
|
0
|
3
|
-3
|
9.11
|
|
2025-10-21
|
11
|
3
|
8
|
9.03
|
|
2025-10-15
|
0
|
64
|
-64
|
9.08
|
|
2025-10-01
|
0
|
39
|
-39
|
9.15
|
|
2025-09-25
|
0
|
5
|
-5
|
9.23
|
|
2025-09-24
|
9
|
5
|
4
|
9.23
|
|
2025-09-22
|
0
|
5
|
-5
|
9.17
|
|
2025-09-16
|
21
|
0
|
21
|
9.31
|
|
2025-09-12
|
15
|
6
|
9
|
9.30
|
|
2025-09-09
|
46
|
19
|
27
|
9.35
|
|
2025-09-05
|
4
|
72
|
-68
|
9.61
|
|
2025-09-04
|
54
|
7
|
47
|
9.75
|
|
2025-09-03
|
1
|
17
|
-16
|
9.21
|
|
2025-09-02
|
1
|
18
|
-17
|
9.25
|
|
2025-09-01
|
4
|
13
|
-9
|
9.15
|
|
2025-08-25
|
4
|
14
|
-10
|
9.55
|
|
2025-08-22
|
0
|
60
|
-60
|
9.53
|
|
2025-08-21
|
9
|
0
|
9
|
9.64
|
|
2025-08-20
|
0
|
21
|
-21
|
9.53
|
|
2025-08-18
|
63
|
2
|
61
|
9.77
|
|
2025-08-15
|
25
|
0
|
25
|
9.76
|
|
2025-08-14
|
155
|
47
|
108
|
9.71
|
|
2025-08-13
|
16
|
6
|
10
|
9.66
|
|
2025-08-12
|
5
|
106
|
-101
|
9.66
|
|
2025-08-11
|
34
|
127
|
-93
|
9.69
|
|
2025-08-08
|
70
|
50
|
20
|
10.00
|
|
2025-08-07
|
86
|
21
|
65
|
10.15
|
|
2025-08-06
|
32
|
17
|
15
|
10.05
|
|
2025-08-05
|
7
|
156
|
-149
|
10.05
|
|
2025-08-01
|
242
|
63
|
179
|
9.79
|
|
2025-07-31
|
8
|
78
|
-70
|
9.34
|
|
2025-07-29
|
13
|
247
|
-234
|
9.44
|
|
2025-07-28
|
183
|
380
|
-197
|
9.68
|
|
2025-07-25
|
93
|
203
|
-110
|
9.27
|
|
2025-07-24
|
12
|
107
|
-95
|
9.02
|
|
2025-07-23
|
106
|
21
|
85
|
8.90
|
|
2025-07-22
|
441
|
215
|
226
|
8.81
|
|
2025-07-21
|
298
|
190
|
108
|
8.91
|
|
2025-07-18
|
388
|
78
|
310
|
9.02
|
|
2025-07-17
|
387
|
17
|
370
|
9.07
|
|
2025-07-16
|
181
|
89
|
92
|
9.00
|
|
2025-07-15
|
0
|
34
|
-34
|
9.17
|
|
2025-07-14
|
86
|
33
|
53
|
9.23
|
|
2025-07-11
|
38
|
132
|
-94
|
9.13
|
|
2025-07-10
|
24
|
135
|
-111
|
9.09
|
|
2025-07-09
|
32
|
193
|
-161
|
9.13
|
|
2025-07-08
|
38
|
208
|
-170
|
9.11
|
|
2025-07-07
|
44
|
163
|
-119
|
9.11
|
|
2025-07-04
|
11
|
184
|
-173
|
9.13
|
|
2025-07-03
|
24
|
206
|
-182
|
9.14
|
|
2025-07-02
|
6
|
209
|
-203
|
9.16
|
|
2025-07-01
|
5
|
177
|
-172
|
9.28
|
|
2025-06-30
|
18
|
57
|
-39
|
9.23
|
|
2025-06-27
|
15
|
71
|
-56
|
9.40
|
|
2025-06-26
|
1
|
40
|
-39
|
9.37
|
|
2025-06-25
|
7
|
64
|
-57
|
9.21
|
|
2025-06-24
|
24
|
82
|
-58
|
9.26
|
|
2025-06-23
|
11
|
54
|
-43
|
9.16
|
|
2025-06-20
|
1574
|
7
|
1567
|
9.15
|
|
2025-06-18
|
13
|
2
|
11
|
9.53
|
|
2025-06-17
|
0
|
23
|
-23
|
9.51
|
|
2025-06-16
|
0
|
7
|
-7
|
9.53
|
|
2025-06-12
|
3
|
87
|
-84
|
9.99
|
|
2025-06-11
|
21
|
57
|
-36
|
9.56
|
|
2025-06-10
|
15
|
36
|
-21
|
9.63
|
|
2025-06-09
|
25
|
89
|
-64
|
9.68
|
|
2025-06-06
|
58
|
90
|
-32
|
9.90
|
|
2025-06-05
|
51
|
37
|
14
|
9.69
|
|
2025-06-04
|
62
|
157
|
-95
|
9.73
|
|
2025-06-03
|
23
|
51
|
-28
|
9.78
|
|
2025-06-02
|
44
|
103
|
-59
|
9.80
|
|
2025-05-20
|
72
|
15
|
57
|
10.45
|
|
2025-05-15
|
22
|
63
|
-41
|
10.45
|
|
2025-05-14
|
8
|
97
|
-89
|
10.90
|
|
2025-05-13
|
41
|
27
|
14
|
11.20
|
|
2025-05-12
|
57
|
29
|
28
|
11.20
|
|
2025-04-18
|
33
|
306
|
-273
|
10.65
|
|
2025-02-11
|
5
|
163
|
-158
|
10.35
|
|
2024-07-29
|
314
|
248
|
66
|
11.40
|
|
2024-07-26
|
133
|
320
|
-187
|
11.35
|
|
2024-07-23
|
298
|
201
|
97
|
11.40
|
|
2024-07-22
|
340
|
312
|
28
|
11.15
|
|
2024-07-19
|
299
|
355
|
-56
|
11.40
|
|
2024-07-18
|
930
|
768
|
162
|
11.65
|
|
2024-07-17
|
824
|
767
|
57
|
11.55
|
|
2024-07-16
|
518
|
410
|
108
|
11.25
|
|
2024-07-15
|
274
|
355
|
-81
|
11.10
|
|
2024-07-12
|
275
|
228
|
47
|
10.85
|
|
2024-07-11
|
156
|
100
|
56
|
10.95
|
|
2024-07-10
|
178
|
215
|
-37
|
11.05
|
|
2024-07-09
|
105
|
65
|
40
|
10.55
|
|
2024-07-08
|
10
|
177
|
-167
|
10.80
|
|
2024-07-04
|
108
|
43
|
65
|
11.10
|
|
2024-07-03
|
113
|
46
|
67
|
|
|
2024-07-02
|
12
|
105
|
-93
|
11.00
|
|
2024-07-01
|
164
|
91
|
73
|
11.15
|
|
2024-06-28
|
13
|
36
|
-23
|
10.90
|
|
2024-06-27
|
12
|
62
|
-50
|
10.95
|
|
2024-06-26
|
170
|
115
|
55
|
11.00
|
|
2024-06-25
|
108
|
146
|
-38
|
11.10
|
|
2024-06-24
|
47
|
28
|
19
|
11.15
|
|
2024-06-21
|
479
|
121
|
358
|
11.20
|
|
2024-06-19
|
125
|
104
|
21
|
11.35
|
|
2024-06-18
|
46
|
74
|
-28
|
11.20
|
|
2024-06-17
|
66
|
183
|
-117
|
11.15
|
|
2024-06-14
|
216
|
331
|
-115
|
11.45
|
|
2024-06-13
|
330
|
184
|
146
|
11.50
|
|
2024-06-11
|
282
|
645
|
-363
|
11.95
|
|
2024-06-06
|
233
|
172
|
61
|
11.10
|
| 合計 | 13581 | 13780 | -199 | |
