| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
44
|
-43
|
14.00
|
|
2026-06-04
|
1
|
24
|
-23
|
14.05
|
|
2026-06-02
|
1
|
0
|
1
|
14.00
|
|
2026-06-01
|
0
|
16
|
-16
|
13.95
|
|
2026-05-28
|
1
|
0
|
1
|
13.95
|
|
2026-05-22
|
1
|
0
|
1
|
13.85
|
|
2026-05-20
|
1
|
0
|
1
|
13.85
|
|
2026-05-11
|
1
|
0
|
1
|
14.00
|
|
2026-04-22
|
22
|
0
|
22
|
14.60
|
|
2026-04-21
|
0
|
22
|
-22
|
14.45
|
|
2026-04-17
|
0
|
2
|
-2
|
14.65
|
|
2026-04-01
|
0
|
1
|
-1
|
14.45
|
|
2026-03-26
|
5
|
0
|
5
|
14.45
|
|
2026-03-17
|
0
|
2
|
-2
|
14.30
|
|
2026-03-16
|
2
|
0
|
2
|
14.35
|
|
2026-03-13
|
0
|
1
|
-1
|
14.25
|
|
2026-03-11
|
2
|
1
|
1
|
14.25
|
|
2026-03-06
|
0
|
59
|
-59
|
14.30
|
|
2026-02-26
|
0
|
20
|
-20
|
14.55
|
|
2026-02-11
|
0
|
1
|
-1
|
14.30
|
|
2026-01-05
|
0
|
17
|
-17
|
14.35
|
|
2025-12-30
|
0
|
1
|
-1
|
14.55
|
|
2025-12-04
|
0
|
30
|
-30
|
14.35
|
|
2025-12-03
|
0
|
21
|
-21
|
14.40
|
|
2025-12-02
|
0
|
6
|
-6
|
14.45
|
|
2025-12-01
|
0
|
10
|
-10
|
14.45
|
|
2025-11-27
|
4
|
0
|
4
|
14.50
|
|
2025-11-19
|
0
|
4
|
-4
|
14.30
|
|
2025-11-18
|
0
|
6
|
-6
|
14.45
|
|
2025-11-17
|
0
|
4
|
-4
|
14.60
|
|
2025-11-14
|
0
|
4
|
-4
|
14.60
|
|
2025-11-13
|
0
|
4
|
-4
|
14.65
|
|
2025-11-12
|
0
|
4
|
-4
|
14.60
|
|
2025-11-11
|
0
|
3
|
-3
|
14.60
|
|
2025-11-10
|
0
|
4
|
-4
|
14.65
|
|
2025-11-07
|
0
|
4
|
-4
|
14.80
|
|
2025-11-06
|
0
|
3
|
-3
|
14.80
|
|
2025-11-03
|
0
|
4
|
-4
|
14.90
|
|
2025-10-31
|
0
|
3
|
-3
|
14.90
|
|
2025-10-29
|
0
|
4
|
-4
|
14.85
|
|
2025-10-28
|
0
|
5
|
-5
|
14.75
|
|
2025-10-27
|
0
|
5
|
-5
|
14.85
|
|
2025-10-21
|
0
|
1
|
-1
|
14.65
|
|
2025-10-20
|
0
|
1
|
-1
|
14.70
|
|
2025-10-17
|
0
|
1
|
-1
|
14.60
|
|
2025-10-16
|
0
|
1
|
-1
|
14.65
|
|
2025-10-15
|
0
|
6
|
-6
|
14.60
|
|
2025-10-14
|
0
|
1
|
-1
|
14.55
|
|
2025-10-13
|
0
|
1
|
-1
|
14.55
|
|
2025-09-22
|
0
|
120
|
-120
|
15.00
|
|
2025-09-19
|
61
|
0
|
61
|
14.90
|
|
2025-09-05
|
0
|
1
|
-1
|
16.55
|
|
2025-08-29
|
0
|
1
|
-1
|
16.00
|
|
2025-08-28
|
0
|
1
|
-1
|
15.95
|
|
2025-08-26
|
0
|
1
|
-1
|
16.00
|
|
2025-08-19
|
1
|
0
|
1
|
16.70
|
|
2025-08-14
|
80
|
0
|
80
|
16.95
|
|
2025-08-01
|
8
|
0
|
8
|
16.65
|
|
2025-07-01
|
2
|
1
|
1
|
17.40
|
|
2025-06-27
|
4
|
1
|
3
|
17.15
|
|
2025-05-19
|
0
|
8
|
-8
|
18.25
|
|
2025-04-18
|
2
|
0
|
2
|
17.40
|
|
2024-07-31
|
6
|
35
|
-29
|
24.15
|
|
2024-07-30
|
45
|
37
|
8
|
24.40
|
|
2024-07-29
|
121
|
18
|
103
|
24.25
|
|
2024-07-26
|
25
|
109
|
-84
|
23.70
|
|
2024-07-23
|
181
|
54
|
127
|
23.65
|
|
2024-07-22
|
55
|
39
|
16
|
22.85
|
|
2024-07-19
|
126
|
149
|
-23
|
23.05
|
|
2024-07-18
|
29
|
66
|
-37
|
23.60
|
|
2024-07-16
|
43
|
70
|
-27
|
23.40
|
|
2024-07-12
|
26
|
49
|
-23
|
22.80
|
|
2024-07-11
|
12
|
42
|
-30
|
22.60
|
|
2024-07-10
|
25
|
20
|
5
|
22.30
|
|
2024-07-09
|
10
|
15
|
-5
|
22.35
|
|
2024-07-08
|
5
|
142
|
-137
|
22.85
|
|
2024-07-05
|
87
|
37
|
50
|
24.30
|
|
2024-07-04
|
121
|
36
|
85
|
24.00
|
|
2024-07-03
|
88
|
8
|
80
|
|
|
2024-07-02
|
2
|
44
|
-42
|
23.75
|
|
2024-07-01
|
70
|
10
|
60
|
24.00
|
|
2024-06-28
|
7
|
19
|
-12
|
23.55
|
|
2024-06-27
|
9
|
29
|
-20
|
23.55
|
|
2024-06-26
|
3
|
52
|
-49
|
23.90
|
|
2024-06-25
|
31
|
15
|
16
|
24.10
|
|
2024-06-24
|
29
|
0
|
29
|
24.05
|
|
2024-06-21
|
12
|
19
|
-7
|
24.00
|
|
2024-06-20
|
4
|
20
|
-16
|
23.95
|
|
2024-06-19
|
44
|
61
|
-17
|
24.10
|
|
2024-06-18
|
0
|
9
|
-9
|
23.90
|
|
2024-06-17
|
1
|
32
|
-31
|
24.15
|
|
2024-06-14
|
9
|
63
|
-54
|
24.05
|
|
2024-06-13
|
7
|
35
|
-28
|
23.75
|
|
2024-06-12
|
9
|
22
|
-13
|
23.90
|
|
2024-06-11
|
6
|
44
|
-38
|
24.15
|
|
2024-06-07
|
164
|
50
|
114
|
24.65
|
|
2024-06-06
|
20
|
48
|
-28
|
24.25
|
| 合計 | 1632 | 1983 | -351 | |
