| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
278
|
39
|
239
|
77.40
|
|
2026-06-04
|
29
|
13
|
16
|
74.20
|
|
2026-06-03
|
8
|
45
|
-37
|
73.60
|
|
2026-06-02
|
18
|
103
|
-85
|
73.70
|
|
2026-06-01
|
115
|
5
|
110
|
74.70
|
|
2026-05-29
|
111
|
71
|
40
|
74.10
|
|
2026-05-28
|
10
|
43
|
-33
|
74.60
|
|
2026-05-27
|
282
|
40
|
242
|
75.10
|
|
2026-05-25
|
12
|
30
|
-18
|
75.00
|
|
2026-05-22
|
7
|
31
|
-24
|
75.50
|
|
2026-05-20
|
0
|
18
|
-18
|
75.60
|
|
2026-05-19
|
5
|
39
|
-34
|
75.50
|
|
2026-05-15
|
24
|
61
|
-37
|
76.30
|
|
2026-05-14
|
14
|
54
|
-40
|
76.60
|
|
2026-05-13
|
20
|
44
|
-24
|
77.10
|
|
2026-05-12
|
28
|
83
|
-55
|
79.20
|
|
2026-05-08
|
1
|
16
|
-15
|
78.40
|
|
2026-05-07
|
19
|
125
|
-106
|
78.60
|
|
2026-05-06
|
9
|
53
|
-44
|
77.70
|
|
2026-05-05
|
8
|
21
|
-13
|
77.60
|
|
2026-05-04
|
6
|
39
|
-33
|
77.80
|
|
2026-04-30
|
0
|
47
|
-47
|
77.80
|
|
2026-04-28
|
16
|
9
|
7
|
77.70
|
|
2026-04-27
|
4
|
40
|
-36
|
77.70
|
|
2026-04-24
|
2
|
45
|
-43
|
77.60
|
|
2026-04-23
|
63
|
44
|
19
|
77.20
|
|
2026-04-22
|
4
|
32
|
-28
|
76.30
|
|
2026-04-21
|
1
|
39
|
-38
|
77.40
|
|
2026-04-20
|
2
|
65
|
-63
|
77.70
|
|
2026-04-17
|
3
|
49
|
-46
|
79.00
|
|
2026-04-16
|
1
|
78
|
-77
|
79.60
|
|
2026-04-15
|
9
|
19
|
-10
|
81.80
|
|
2026-04-13
|
38
|
12
|
26
|
82.90
|
|
2026-04-10
|
30
|
96
|
-66
|
83.80
|
|
2026-04-08
|
49
|
24
|
25
|
80.50
|
|
2026-04-07
|
101
|
18
|
83
|
80.80
|
|
2026-04-01
|
23
|
15
|
8
|
78.70
|
|
2026-03-31
|
42
|
30
|
12
|
78.00
|
|
2026-03-30
|
81
|
38
|
43
|
78.50
|
|
2026-03-27
|
82
|
22
|
60
|
79.20
|
|
2026-03-26
|
14
|
26
|
-12
|
77.00
|
|
2026-03-25
|
145
|
46
|
99
|
77.10
|
|
2026-03-24
|
15
|
28
|
-13
|
75.70
|
|
2026-03-23
|
7
|
38
|
-31
|
76.10
|
|
2026-03-20
|
78
|
50
|
28
|
77.00
|
|
2026-03-19
|
0
|
75
|
-75
|
76.80
|
|
2026-03-18
|
20
|
94
|
-74
|
78.00
|
|
2026-03-17
|
142
|
11
|
131
|
79.30
|
|
2026-03-16
|
7
|
27
|
-20
|
75.30
|
|
2026-03-10
|
7
|
18
|
-11
|
74.60
|
|
2026-03-09
|
63
|
19
|
44
|
74.00
|
|
2026-03-06
|
12
|
4
|
8
|
75.20
|
|
2026-03-05
|
9
|
14
|
-5
|
75.00
|
|
2026-03-04
|
16
|
51
|
-35
|
74.20
|
|
2026-03-03
|
0
|
57
|
-57
|
75.70
|
|
2026-03-02
|
91
|
18
|
73
|
76.50
|
|
2026-02-26
|
72
|
196
|
-124
|
75.50
|
|
2026-02-25
|
2
|
23
|
-21
|
76.40
|
|
2026-02-24
|
5
|
52
|
-47
|
77.00
|
|
2026-02-23
|
42
|
16
|
26
|
77.40
|
|
2026-02-11
|
2
|
64
|
-62
|
76.80
|
|
2026-02-09
|
5
|
28
|
-23
|
76.50
|
|
2026-02-06
|
3
|
86
|
-83
|
77.30
|
|
2026-02-05
|
48
|
8
|
40
|
77.90
|
|
2026-02-04
|
37
|
1
|
36
|
79.70
|
|
2026-02-03
|
4
|
92
|
-88
|
77.70
|
|
2026-02-02
|
7
|
19
|
-12
|
77.50
|
|
2026-01-30
|
2
|
111
|
-109
|
77.50
|
|
2026-01-29
|
0
|
61
|
-61
|
77.90
|
|
2026-01-28
|
20
|
68
|
-48
|
77.30
|
|
2026-01-27
|
1
|
78
|
-77
|
78.50
|
|
2026-01-26
|
11
|
7
|
4
|
79.70
|
|
2026-01-23
|
48
|
33
|
15
|
80.00
|
|
2026-01-22
|
24
|
45
|
-21
|
80.60
|
|
2026-01-21
|
53
|
41
|
12
|
80.00
|
|
2026-01-20
|
22
|
14
|
8
|
80.50
|
|
2026-01-16
|
3
|
185
|
-182
|
80.80
|
|
2026-01-15
|
2
|
23
|
-21
|
83.20
|
|
2026-01-14
|
26
|
12
|
14
|
82.90
|
|
2026-01-09
|
40
|
50
|
-10
|
86.00
|
|
2026-01-08
|
21
|
13
|
8
|
85.40
|
|
2026-01-07
|
33
|
42
|
-9
|
84.70
|
|
2026-01-05
|
60
|
39
|
21
|
84.30
|
|
2025-12-31
|
23
|
16
|
7
|
85.60
|
|
2025-12-30
|
19
|
9
|
10
|
86.20
|
|
2025-12-29
|
20
|
33
|
-13
|
86.40
|
|
2025-12-26
|
32
|
7
|
25
|
86.70
|
|
2025-12-24
|
75
|
1
|
74
|
87.00
|
|
2025-12-23
|
98
|
12
|
86
|
84.80
|
|
2025-12-22
|
25
|
71
|
-46
|
83.40
|
|
2025-12-19
|
110
|
22
|
88
|
85.00
|
|
2025-12-18
|
30
|
4
|
26
|
83.60
|
|
2025-12-17
|
119
|
34
|
85
|
81.80
|
|
2025-12-16
|
13
|
2
|
11
|
80.20
|
|
2025-12-15
|
15
|
6
|
9
|
80.00
|
|
2025-12-12
|
40
|
13
|
27
|
79.90
|
|
2025-12-11
|
17
|
3
|
14
|
78.10
|
|
2025-12-10
|
11
|
5
|
6
|
77.20
|
|
2025-12-09
|
3
|
16
|
-13
|
77.10
|
|
2025-12-08
|
20
|
3
|
17
|
77.80
|
|
2025-12-05
|
4
|
10
|
-6
|
77.20
|
|
2025-12-04
|
14
|
5
|
9
|
77.40
|
|
2025-12-03
|
19
|
3
|
16
|
77.50
|
|
2025-12-02
|
17
|
5
|
12
|
76.90
|
|
2025-12-01
|
5
|
16
|
-11
|
76.70
|
|
2025-11-28
|
10
|
19
|
-9
|
77.70
|
|
2025-11-27
|
25
|
7
|
18
|
77.70
|
|
2025-11-26
|
8
|
1
|
7
|
76.60
|
|
2025-11-24
|
27
|
14
|
13
|
76.90
|
|
2025-11-20
|
46
|
2
|
44
|
75.30
|
|
2025-11-19
|
22
|
8
|
14
|
73.70
|
|
2025-11-14
|
19
|
9
|
10
|
75.50
|
|
2025-11-13
|
4
|
18
|
-14
|
74.90
|
|
2025-11-11
|
9
|
17
|
-8
|
75.00
|
|
2025-11-10
|
12
|
115
|
-103
|
76.40
|
|
2025-11-07
|
12
|
17
|
-5
|
76.90
|
|
2025-11-05
|
18
|
15
|
3
|
77.20
|
|
2025-11-04
|
12
|
16
|
-4
|
77.40
|
|
2025-11-03
|
7
|
10
|
-3
|
77.70
|
|
2025-10-31
|
6
|
21
|
-15
|
78.70
|
|
2025-10-30
|
52
|
23
|
29
|
79.60
|
|
2025-10-28
|
16
|
23
|
-7
|
78.90
|
|
2025-10-23
|
15
|
6
|
9
|
79.00
|
|
2025-10-22
|
4
|
8
|
-4
|
78.30
|
|
2025-10-21
|
12
|
28
|
-16
|
77.80
|
|
2025-10-20
|
12
|
82
|
-70
|
77.10
|
|
2025-10-17
|
16
|
26
|
-10
|
77.90
|
|
2025-10-16
|
4
|
90
|
-86
|
77.60
|
|
2025-10-15
|
64
|
45
|
19
|
77.10
|
|
2025-10-14
|
24
|
62
|
-38
|
77.60
|
|
2025-10-13
|
55
|
21
|
34
|
77.30
|
|
2025-10-08
|
22
|
4
|
18
|
76.40
|
|
2025-10-07
|
2
|
26
|
-24
|
76.30
|
|
2025-10-03
|
4
|
28
|
-24
|
76.00
|
|
2025-10-02
|
2
|
30
|
-28
|
76.20
|
|
2025-10-01
|
13
|
9
|
4
|
76.20
|
|
2025-09-30
|
34
|
7
|
27
|
76.30
|
|
2025-09-26
|
50
|
36
|
14
|
76.00
|
|
2025-09-25
|
11
|
45
|
-34
|
76.70
|
|
2025-09-24
|
24
|
17
|
7
|
77.10
|
|
2025-09-23
|
12
|
27
|
-15
|
77.40
|
|
2025-09-19
|
72
|
117
|
-45
|
79.00
|
|
2025-09-18
|
38
|
47
|
-9
|
81.40
|
|
2025-09-16
|
52
|
66
|
-14
|
82.30
|
|
2025-09-15
|
18
|
31
|
-13
|
80.80
|
|
2025-09-12
|
26
|
5
|
21
|
81.80
|
|
2025-09-11
|
112
|
16
|
96
|
80.00
|
|
2025-09-09
|
54
|
24
|
30
|
81.40
|
|
2025-09-08
|
191
|
105
|
86
|
81.80
|
|
2025-09-05
|
308
|
259
|
49
|
85.00
|
|
2025-09-03
|
51
|
3
|
48
|
76.40
|
|
2025-09-02
|
78
|
29
|
49
|
75.30
|
|
2025-08-29
|
2
|
154
|
-152
|
75.60
|
|
2025-08-28
|
12
|
133
|
-121
|
76.20
|
|
2025-08-27
|
137
|
76
|
61
|
80.00
|
|
2025-08-26
|
54
|
150
|
-96
|
80.20
|
|
2025-08-22
|
2
|
98
|
-96
|
80.90
|
|
2025-08-21
|
15
|
60
|
-45
|
81.80
|
|
2025-08-20
|
50
|
309
|
-259
|
80.20
|
|
2025-08-19
|
0
|
178
|
-178
|
81.20
|
|
2025-08-18
|
13
|
92
|
-79
|
82.70
|
|
2025-08-15
|
0
|
75
|
-75
|
83.50
|
|
2025-08-14
|
54
|
4
|
50
|
84.60
|
|
2025-08-13
|
28
|
19
|
9
|
84.10
|
|
2025-08-12
|
45
|
13
|
32
|
83.30
|
|
2025-08-11
|
23
|
15
|
8
|
83.50
|
|
2025-08-08
|
21
|
2
|
19
|
84.30
|
|
2025-08-07
|
13
|
26
|
-13
|
84.00
|
|
2025-08-06
|
24
|
3
|
21
|
84.10
|
|
2025-08-05
|
5
|
20
|
-15
|
83.50
|
|
2025-08-04
|
32
|
14
|
18
|
83.60
|
|
2025-08-01
|
22
|
36
|
-14
|
82.10
|
|
2025-07-31
|
0
|
70
|
-70
|
81.90
|
|
2025-07-30
|
14
|
24
|
-10
|
82.40
|
|
2025-07-29
|
15
|
88
|
-73
|
82.10
|
|
2025-07-28
|
26
|
19
|
7
|
82.80
|
|
2025-07-25
|
4
|
9
|
-5
|
83.00
|
|
2025-07-24
|
14
|
1
|
13
|
83.60
|
|
2025-07-23
|
60
|
2
|
58
|
83.40
|
|
2025-07-22
|
68
|
27
|
41
|
82.10
|
|
2025-07-21
|
66
|
36
|
30
|
82.60
|
|
2025-07-17
|
140
|
17
|
123
|
84.20
|
|
2025-07-15
|
18
|
28
|
-10
|
85.30
|
|
2025-07-14
|
5
|
46
|
-41
|
85.70
|
|
2025-07-11
|
53
|
45
|
8
|
87.20
|
|
2025-07-10
|
10
|
55
|
-45
|
86.70
|
|
2025-07-09
|
16
|
134
|
-118
|
85.80
|
|
2025-07-08
|
3
|
131
|
-128
|
85.70
|
|
2025-07-07
|
19
|
67
|
-48
|
87.00
|
|
2025-07-04
|
2
|
109
|
-107
|
86.70
|
|
2025-07-03
|
10
|
77
|
-67
|
86.70
|
|
2025-07-02
|
23
|
14
|
9
|
86.60
|
|
2025-07-01
|
50
|
16
|
34
|
85.50
|
|
2025-06-30
|
46
|
11
|
35
|
85.00
|
|
2025-06-26
|
24
|
39
|
-15
|
85.50
|
|
2025-06-25
|
22
|
11
|
11
|
84.50
|
|
2025-06-24
|
8
|
25
|
-17
|
83.10
|
|
2025-06-23
|
8
|
32
|
-24
|
82.60
|
|
2025-06-19
|
0
|
102
|
-102
|
83.10
|
|
2025-06-18
|
42
|
27
|
15
|
84.50
|
|
2025-06-17
|
8
|
70
|
-62
|
84.70
|
|
2025-06-16
|
15
|
36
|
-21
|
84.50
|
|
2025-06-12
|
12
|
27
|
-15
|
85.30
|
|
2025-06-11
|
47
|
69
|
-22
|
85.90
|
|
2025-06-10
|
60
|
24
|
36
|
86.00
|
|
2025-06-09
|
5
|
64
|
-59
|
85.70
|
|
2025-06-06
|
17
|
10
|
7
|
86.60
|
|
2025-06-05
|
55
|
39
|
16
|
85.60
|
|
2025-06-04
|
194
|
361
|
-167
|
84.20
|
|
2025-06-03
|
305
|
274
|
31
|
85.00
|
|
2025-06-02
|
224
|
90
|
134
|
86.50
|
|
2025-05-20
|
122
|
48
|
74
|
93.60
|
|
2025-05-19
|
360
|
141
|
219
|
92.60
|
|
2025-05-16
|
247
|
100
|
147
|
96.00
|
|
2025-05-15
|
219
|
98
|
121
|
95.20
|
|
2025-05-14
|
189
|
117
|
72
|
94.40
|
|
2025-05-13
|
561
|
32
|
529
|
94.70
|
|
2025-05-12
|
21
|
33
|
-12
|
90.00
|
|
2025-04-18
|
21
|
81
|
-60
|
86.00
|
|
2025-02-11
|
58
|
123
|
-65
|
89.80
|
|
2024-07-31
|
292
|
368
|
-76
|
136.50
|
|
2024-07-30
|
387
|
345
|
42
|
141.00
|
|
2024-07-29
|
315
|
562
|
-247
|
140.00
|
|
2024-07-26
|
203
|
280
|
-77
|
130.00
|
|
2024-07-23
|
303
|
379
|
-76
|
130.50
|
|
2024-07-22
|
616
|
427
|
189
|
129.50
|
|
2024-07-18
|
455
|
476
|
-21
|
133.50
|
|
2024-07-17
|
655
|
587
|
68
|
131.50
|
|
2024-07-16
|
260
|
166
|
94
|
127.50
|
|
2024-07-15
|
328
|
237
|
91
|
125.50
|
|
2024-07-12
|
201
|
291
|
-90
|
119.50
|
|
2024-07-11
|
129
|
302
|
-173
|
121.00
|
|
2024-07-10
|
305
|
46
|
259
|
121.00
|
|
2024-07-09
|
26
|
277
|
-251
|
115.00
|
|
2024-07-08
|
56
|
39
|
17
|
115.00
|
|
2024-07-05
|
30
|
128
|
-98
|
116.50
|
|
2024-07-04
|
173
|
65
|
108
|
116.00
|
|
2024-07-03
|
42
|
76
|
-34
|
|
|
2024-07-02
|
134
|
306
|
-172
|
116.00
|
|
2024-07-01
|
155
|
336
|
-181
|
114.50
|
|
2024-06-28
|
106
|
48
|
58
|
109.50
|
|
2024-06-27
|
211
|
79
|
132
|
112.50
|
|
2024-06-26
|
98
|
17
|
81
|
115.00
|
|
2024-06-25
|
45
|
76
|
-31
|
116.00
|
|
2024-06-24
|
59
|
28
|
31
|
118.00
|
|
2024-06-21
|
14
|
292
|
-278
|
117.50
|
|
2024-06-20
|
34
|
74
|
-40
|
120.50
|
|
2024-06-19
|
50
|
86
|
-36
|
118.50
|
|
2024-06-18
|
43
|
40
|
3
|
119.50
|
|
2024-06-17
|
88
|
27
|
61
|
118.50
|
|
2024-06-14
|
97
|
106
|
-9
|
119.50
|
|
2024-06-13
|
206
|
319
|
-113
|
116.50
|
|
2024-06-12
|
142
|
58
|
84
|
118.50
|
|
2024-06-07
|
157
|
137
|
20
|
125.00
|
|
2024-06-06
|
71
|
50
|
21
|
124.50
|
| 合計 | 15732 | 17314 | -1582 | |
