| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
17.10
|
|
2026-06-03
|
2
|
1
|
1
|
17.20
|
|
2026-06-02
|
2
|
1
|
1
|
17.05
|
|
2026-06-01
|
2
|
1
|
1
|
16.80
|
|
2026-05-29
|
1
|
0
|
1
|
16.80
|
|
2026-05-28
|
1
|
0
|
1
|
16.60
|
|
2026-05-27
|
0
|
1
|
-1
|
16.30
|
|
2026-05-26
|
1
|
1
|
0
|
16.60
|
|
2026-05-25
|
2
|
0
|
2
|
16.45
|
|
2026-05-21
|
1
|
1
|
0
|
17.05
|
|
2026-05-20
|
15
|
1
|
14
|
16.50
|
|
2026-05-19
|
3
|
0
|
3
|
15.65
|
|
2026-05-18
|
2
|
0
|
2
|
15.80
|
|
2026-05-15
|
4
|
0
|
4
|
16.05
|
|
2026-05-14
|
2
|
0
|
2
|
15.95
|
|
2026-05-04
|
0
|
1
|
-1
|
16.55
|
|
2026-04-30
|
1
|
0
|
1
|
16.50
|
|
2026-04-27
|
0
|
1
|
-1
|
16.65
|
|
2026-04-24
|
1
|
0
|
1
|
16.80
|
|
2026-04-21
|
0
|
1
|
-1
|
17.20
|
|
2026-04-20
|
0
|
1
|
-1
|
17.00
|
|
2026-04-17
|
1
|
0
|
1
|
17.15
|
|
2026-04-16
|
0
|
1
|
-1
|
17.15
|
|
2026-04-15
|
1
|
0
|
1
|
16.95
|
|
2026-04-10
|
0
|
1
|
-1
|
16.85
|
|
2026-04-02
|
1
|
0
|
1
|
16.75
|
|
2026-04-01
|
0
|
1
|
-1
|
16.45
|
|
2026-03-31
|
1
|
0
|
1
|
16.40
|
|
2026-03-20
|
0
|
3
|
-3
|
16.65
|
|
2026-03-18
|
1
|
0
|
1
|
17.30
|
|
2026-03-16
|
0
|
1
|
-1
|
17.00
|
|
2026-03-13
|
0
|
7
|
-7
|
17.20
|
|
2026-03-12
|
0
|
9
|
-9
|
18.65
|
|
2026-03-11
|
0
|
3
|
-3
|
19.00
|
|
2026-03-10
|
0
|
5
|
-5
|
18.55
|
|
2026-03-09
|
0
|
4
|
-4
|
19.65
|
|
2026-03-06
|
1
|
0
|
1
|
20.50
|
|
2026-03-04
|
0
|
1
|
-1
|
20.20
|
|
2026-03-02
|
0
|
1
|
-1
|
21.80
|
|
2026-02-26
|
0
|
6
|
-6
|
21.75
|
|
2026-02-25
|
3
|
12
|
-9
|
21.65
|
|
2026-02-24
|
0
|
1
|
-1
|
22.60
|
|
2026-02-11
|
6
|
0
|
6
|
22.35
|
|
2026-01-30
|
0
|
2
|
-2
|
22.25
|
|
2026-01-26
|
0
|
2
|
-2
|
22.30
|
|
2026-01-16
|
0
|
1
|
-1
|
22.85
|
|
2026-01-15
|
0
|
1
|
-1
|
23.20
|
|
2026-01-13
|
0
|
2
|
-2
|
22.75
|
|
2026-01-12
|
0
|
5
|
-5
|
23.25
|
|
2026-01-09
|
0
|
3
|
-3
|
23.00
|
|
2025-12-16
|
0
|
1
|
-1
|
22.25
|
|
2025-11-17
|
1
|
0
|
1
|
23.85
|
|
2025-09-18
|
0
|
2
|
-2
|
25.75
|
|
2025-09-17
|
0
|
3
|
-3
|
25.70
|
|
2025-09-16
|
0
|
2
|
-2
|
26.20
|
|
2025-07-25
|
0
|
1
|
-1
|
27.85
|
|
2025-07-23
|
0
|
1
|
-1
|
28.00
|
|
2024-07-30
|
0
|
1
|
-1
|
28.95
|
|
2024-07-26
|
2
|
0
|
2
|
29.10
|
|
2024-07-23
|
3
|
0
|
3
|
29.80
|
|
2024-07-18
|
3
|
1
|
2
|
30.95
|
|
2024-07-17
|
2
|
0
|
2
|
30.50
|
|
2024-07-16
|
4
|
0
|
4
|
30.15
|
|
2024-07-12
|
2
|
0
|
2
|
30.30
|
|
2024-07-11
|
4
|
0
|
4
|
30.70
|
|
2024-07-10
|
2
|
0
|
2
|
31.30
|
|
2024-07-09
|
1
|
0
|
1
|
31.00
|
|
2024-07-08
|
4
|
0
|
4
|
30.60
|
|
2024-07-04
|
3
|
0
|
3
|
30.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
1
|
0
|
1
|
30.75
|
|
2024-07-01
|
0
|
3
|
-3
|
30.80
|
|
2024-06-28
|
2
|
0
|
2
|
32.05
|
|
2024-06-27
|
0
|
1
|
-1
|
30.70
|
|
2024-06-26
|
3
|
0
|
3
|
30.75
|
|
2024-06-25
|
2
|
0
|
2
|
30.85
|
|
2024-06-24
|
2
|
0
|
2
|
31.05
|
|
2024-06-21
|
2
|
0
|
2
|
31.90
|
| 合計 | 103 | 99 | 4 | |
