| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
12
|
43
|
53.30
|
|
2026-06-04
|
19
|
9
|
10
|
52.90
|
|
2026-06-03
|
73
|
13
|
60
|
52.10
|
|
2026-06-02
|
44
|
13
|
31
|
51.30
|
|
2026-06-01
|
55
|
34
|
21
|
51.80
|
|
2026-05-29
|
52
|
0
|
52
|
50.30
|
|
2026-05-27
|
19
|
13
|
6
|
50.20
|
|
2026-05-26
|
44
|
7
|
37
|
50.30
|
|
2026-05-25
|
50
|
17
|
33
|
50.50
|
|
2026-05-22
|
30
|
66
|
-36
|
50.10
|
|
2026-05-21
|
36
|
5
|
31
|
49.00
|
|
2026-05-20
|
3
|
16
|
-13
|
48.05
|
|
2026-05-19
|
14
|
40
|
-26
|
47.95
|
|
2026-05-18
|
10
|
19
|
-9
|
48.40
|
|
2026-05-15
|
5
|
27
|
-22
|
47.70
|
|
2026-05-14
|
3
|
23
|
-20
|
48.75
|
|
2026-05-13
|
9
|
16
|
-7
|
49.25
|
|
2026-05-12
|
56
|
1
|
55
|
49.70
|
|
2026-05-11
|
37
|
68
|
-31
|
50.60
|
|
2026-05-08
|
194
|
25
|
169
|
51.90
|
|
2026-05-07
|
7
|
0
|
7
|
48.30
|
|
2026-05-06
|
5
|
0
|
5
|
47.60
|
|
2026-05-05
|
70
|
4
|
66
|
47.60
|
|
2026-05-04
|
7
|
1
|
6
|
46.65
|
|
2026-04-28
|
9
|
4
|
5
|
47.10
|
|
2026-04-22
|
9
|
1
|
8
|
48.40
|
|
2026-04-20
|
5
|
0
|
5
|
48.75
|
|
2026-04-17
|
4
|
12
|
-8
|
48.15
|
|
2026-04-16
|
13
|
2
|
11
|
48.30
|
|
2026-04-15
|
32
|
5
|
27
|
48.80
|
|
2026-04-13
|
8
|
12
|
-4
|
47.85
|
|
2026-04-10
|
30
|
7
|
23
|
48.15
|
|
2026-04-02
|
1
|
10
|
-9
|
45.55
|
|
2026-04-01
|
10
|
2
|
8
|
45.50
|
|
2026-03-31
|
11
|
61
|
-50
|
44.80
|
|
2026-03-30
|
3
|
11
|
-8
|
45.70
|
|
2026-03-27
|
11
|
47
|
-36
|
46.00
|
|
2026-03-26
|
3
|
60
|
-57
|
46.20
|
|
2026-03-25
|
1
|
33
|
-32
|
46.75
|
|
2026-03-24
|
9
|
56
|
-47
|
46.30
|
|
2026-03-23
|
4
|
118
|
-114
|
46.15
|
|
2026-03-20
|
36
|
112
|
-76
|
47.00
|
|
2026-03-19
|
4
|
220
|
-216
|
47.00
|
|
2026-03-18
|
5
|
95
|
-90
|
48.45
|
|
2026-03-16
|
17
|
53
|
-36
|
48.85
|
|
2026-03-13
|
6
|
27
|
-21
|
49.25
|
|
2026-03-12
|
6
|
219
|
-213
|
50.20
|
|
2026-03-09
|
29
|
54
|
-25
|
50.40
|
|
2026-03-06
|
0
|
56
|
-56
|
52.20
|
|
2026-03-05
|
33
|
16
|
17
|
54.10
|
|
2026-03-02
|
26
|
6
|
20
|
55.50
|
|
2026-02-26
|
90
|
2
|
88
|
55.70
|
|
2026-02-25
|
129
|
2
|
127
|
53.50
|
|
2026-02-24
|
44
|
9
|
35
|
52.20
|
|
2026-02-23
|
372
|
1
|
371
|
52.20
|
|
2026-02-06
|
1
|
16
|
-15
|
46.65
|
|
2026-02-04
|
33
|
9
|
24
|
48.30
|
|
2026-02-03
|
4
|
8
|
-4
|
46.65
|
|
2026-02-02
|
8
|
35
|
-27
|
45.95
|
|
2026-01-30
|
1
|
58
|
-57
|
46.00
|
|
2026-01-29
|
0
|
65
|
-65
|
46.95
|
|
2026-01-28
|
0
|
25
|
-25
|
47.30
|
|
2026-01-27
|
0
|
3
|
-3
|
47.50
|
|
2026-01-26
|
4
|
26
|
-22
|
48.10
|
|
2026-01-23
|
9
|
5
|
4
|
47.60
|
|
2026-01-22
|
20
|
1
|
19
|
48.05
|
|
2026-01-21
|
0
|
50
|
-50
|
47.50
|
|
2026-01-19
|
11
|
5
|
6
|
48.90
|
|
2026-01-16
|
5
|
11
|
-6
|
49.05
|
|
2026-01-15
|
12
|
18
|
-6
|
49.45
|
|
2026-01-14
|
18
|
0
|
18
|
50.20
|
|
2026-01-12
|
63
|
1
|
62
|
49.55
|
|
2026-01-08
|
37
|
0
|
37
|
48.65
|
|
2026-01-07
|
2
|
11
|
-9
|
48.35
|
|
2026-01-05
|
0
|
4
|
-4
|
48.35
|
|
2026-01-02
|
5
|
0
|
5
|
48.75
|
|
2025-12-30
|
3
|
0
|
3
|
48.40
|
|
2025-12-29
|
3
|
0
|
3
|
49.05
|
|
2025-12-26
|
2
|
0
|
2
|
48.90
|
|
2025-12-24
|
5
|
2
|
3
|
48.75
|
|
2025-12-23
|
6
|
4
|
2
|
49.30
|
|
2025-12-22
|
12
|
0
|
12
|
49.50
|
|
2025-12-19
|
2
|
0
|
2
|
48.50
|
|
2025-12-18
|
1
|
5
|
-4
|
47.90
|
|
2025-12-17
|
11
|
0
|
11
|
48.60
|
|
2025-12-16
|
5
|
0
|
5
|
48.65
|
|
2025-12-15
|
4
|
2
|
2
|
48.50
|
|
2025-12-12
|
2
|
20
|
-18
|
48.50
|
|
2025-12-11
|
4
|
26
|
-22
|
48.45
|
|
2025-12-09
|
7
|
0
|
7
|
49.45
|
|
2025-12-08
|
7
|
10
|
-3
|
48.85
|
|
2025-12-05
|
1
|
22
|
-21
|
48.20
|
|
2025-12-04
|
13
|
0
|
13
|
48.40
|
|
2025-12-02
|
0
|
8
|
-8
|
47.75
|
|
2025-12-01
|
6
|
25
|
-19
|
47.30
|
|
2025-11-28
|
18
|
2
|
16
|
48.50
|
|
2025-11-27
|
41
|
14
|
27
|
48.90
|
|
2025-11-26
|
40
|
1
|
39
|
48.35
|
|
2025-11-24
|
1
|
13
|
-12
|
47.10
|
|
2025-11-21
|
8
|
36
|
-28
|
47.10
|
|
2025-11-20
|
7
|
25
|
-18
|
48.05
|
|
2025-11-19
|
0
|
16
|
-16
|
46.55
|
|
2025-11-18
|
2
|
44
|
-42
|
46.55
|
|
2025-11-17
|
7
|
30
|
-23
|
47.35
|
|
2025-11-14
|
11
|
8
|
3
|
49.00
|
|
2025-11-13
|
5
|
66
|
-61
|
48.60
|
|
2025-11-12
|
0
|
23
|
-23
|
49.50
|
|
2025-11-11
|
9
|
52
|
-43
|
49.15
|
|
2025-11-07
|
234
|
6
|
228
|
51.50
|
|
2025-11-06
|
31
|
3
|
28
|
50.00
|
|
2025-11-05
|
17
|
45
|
-28
|
49.10
|
|
2025-11-04
|
3
|
7
|
-4
|
49.75
|
|
2025-11-03
|
13
|
3
|
10
|
49.70
|
|
2025-10-31
|
11
|
6
|
5
|
48.45
|
|
2025-10-30
|
24
|
2
|
22
|
48.25
|
|
2025-10-28
|
2
|
11
|
-9
|
48.10
|
|
2025-10-27
|
6
|
23
|
-17
|
49.40
|
|
2025-10-23
|
9
|
5
|
4
|
49.95
|
|
2025-10-22
|
29
|
12
|
17
|
49.75
|
|
2025-10-21
|
22
|
1
|
21
|
49.65
|
|
2025-10-20
|
15
|
10
|
5
|
49.65
|
|
2025-10-17
|
14
|
0
|
14
|
49.50
|
|
2025-10-15
|
0
|
21
|
-21
|
49.50
|
|
2025-10-14
|
10
|
16
|
-6
|
49.70
|
|
2025-10-13
|
17
|
27
|
-10
|
49.65
|
|
2025-10-09
|
5
|
0
|
5
|
51.50
|
|
2025-10-08
|
32
|
2
|
30
|
51.10
|
|
2025-10-03
|
0
|
18
|
-18
|
50.80
|
|
2025-10-02
|
0
|
49
|
-49
|
50.90
|
|
2025-09-30
|
114
|
16
|
98
|
51.70
|
|
2025-09-26
|
13
|
22
|
-9
|
49.50
|
|
2025-09-25
|
44
|
12
|
32
|
49.90
|
|
2025-09-24
|
1
|
25
|
-24
|
49.40
|
|
2025-09-22
|
6
|
16
|
-10
|
49.50
|
|
2025-09-19
|
6
|
17
|
-11
|
48.90
|
|
2025-09-17
|
69
|
26
|
43
|
48.40
|
|
2025-09-16
|
22
|
50
|
-28
|
49.10
|
|
2025-09-12
|
0
|
30
|
-30
|
49.75
|
|
2025-09-11
|
35
|
49
|
-14
|
50.30
|
|
2025-09-10
|
31
|
5
|
26
|
51.50
|
|
2025-09-09
|
3
|
20
|
-17
|
51.70
|
|
2025-09-05
|
0
|
92
|
-92
|
52.00
|
|
2025-09-04
|
28
|
2
|
26
|
52.10
|
|
2025-09-03
|
5
|
48
|
-43
|
51.30
|
|
2025-09-02
|
16
|
7
|
9
|
51.90
|
|
2025-09-01
|
60
|
11
|
49
|
51.70
|
|
2025-08-29
|
97
|
29
|
68
|
51.20
|
|
2025-08-27
|
42
|
17
|
25
|
49.95
|
|
2025-08-26
|
2
|
42
|
-40
|
49.50
|
|
2025-08-25
|
25
|
41
|
-16
|
51.30
|
|
2025-08-22
|
28
|
3
|
25
|
50.30
|
|
2025-08-21
|
22
|
15
|
7
|
50.10
|
|
2025-08-19
|
9
|
33
|
-24
|
49.35
|
|
2025-08-18
|
50
|
4
|
46
|
50.10
|
|
2025-08-15
|
12
|
58
|
-46
|
50.80
|
|
2025-08-14
|
36
|
2
|
34
|
50.80
|
|
2025-08-13
|
86
|
19
|
67
|
51.50
|
|
2025-08-12
|
89
|
31
|
58
|
53.00
|
|
2025-08-11
|
201
|
0
|
201
|
51.50
|
|
2025-08-07
|
23
|
3
|
20
|
48.20
|
|
2025-08-06
|
22
|
8
|
14
|
47.75
|
|
2025-08-04
|
13
|
90
|
-77
|
46.35
|
|
2025-08-01
|
0
|
17
|
-17
|
46.65
|
|
2025-07-31
|
0
|
24
|
-24
|
44.95
|
|
2025-07-29
|
48
|
18
|
30
|
45.20
|
|
2025-07-28
|
41
|
14
|
27
|
45.80
|
|
2025-07-25
|
20
|
11
|
9
|
46.35
|
|
2025-07-24
|
8
|
33
|
-25
|
46.10
|
|
2025-07-22
|
36
|
23
|
13
|
46.90
|
|
2025-07-18
|
53
|
12
|
41
|
47.65
|
|
2025-07-16
|
2
|
33
|
-31
|
44.70
|
|
2025-07-15
|
21
|
9
|
12
|
44.90
|
|
2025-07-14
|
15
|
4
|
11
|
44.90
|
|
2025-07-10
|
48
|
6
|
42
|
44.25
|
|
2025-07-09
|
0
|
2
|
-2
|
42.35
|
|
2025-07-08
|
22
|
4
|
18
|
41.70
|
|
2025-07-07
|
6
|
10
|
-4
|
42.30
|
|
2025-07-04
|
19
|
7
|
12
|
42.80
|
|
2025-07-03
|
31
|
1
|
30
|
42.95
|
|
2025-07-02
|
4
|
5
|
-1
|
41.80
|
|
2025-07-01
|
13
|
2
|
11
|
41.80
|
|
2025-06-30
|
0
|
9
|
-9
|
41.50
|
|
2025-06-27
|
25
|
18
|
7
|
41.80
|
|
2025-06-26
|
0
|
10
|
-10
|
41.75
|
|
2025-06-25
|
6
|
14
|
-8
|
41.50
|
|
2025-06-24
|
4
|
24
|
-20
|
40.40
|
|
2025-06-19
|
5
|
19
|
-14
|
40.50
|
|
2025-06-18
|
12
|
7
|
5
|
41.80
|
|
2025-06-17
|
1
|
16
|
-15
|
41.95
|
|
2025-06-16
|
15
|
9
|
6
|
41.80
|
|
2025-06-13
|
21
|
0
|
21
|
40.80
|
|
2025-06-12
|
3
|
39
|
-36
|
41.25
|
|
2025-06-06
|
23
|
8
|
15
|
42.50
|
|
2025-06-05
|
3
|
33
|
-30
|
41.65
|
|
2025-06-04
|
27
|
12
|
15
|
41.80
|
|
2025-05-20
|
13
|
21
|
-8
|
37.10
|
|
2025-05-19
|
13
|
38
|
-25
|
37.40
|
|
2025-05-16
|
55
|
76
|
-21
|
38.25
|
|
2025-05-15
|
22
|
5
|
17
|
37.35
|
|
2025-05-14
|
19
|
50
|
-31
|
37.25
|
|
2025-05-13
|
38
|
11
|
27
|
37.15
|
|
2025-05-12
|
18
|
7
|
11
|
36.70
|
|
2025-04-18
|
6
|
27
|
-21
|
36.85
|
|
2025-02-11
|
13
|
2
|
11
|
42.80
|
|
2024-07-29
|
27
|
123
|
-96
|
53.40
|
|
2024-07-26
|
49
|
85
|
-36
|
54.70
|
|
2024-07-23
|
95
|
68
|
27
|
60.40
|
|
2024-07-22
|
121
|
66
|
55
|
60.30
|
|
2024-07-18
|
72
|
51
|
21
|
62.20
|
|
2024-07-17
|
58
|
13
|
45
|
61.90
|
|
2024-07-16
|
30
|
13
|
17
|
61.00
|
|
2024-07-15
|
13
|
58
|
-45
|
61.20
|
|
2024-07-12
|
49
|
20
|
29
|
61.50
|
|
2024-07-11
|
93
|
20
|
73
|
60.90
|
|
2024-07-10
|
66
|
28
|
38
|
61.70
|
|
2024-07-05
|
139
|
14
|
125
|
59.50
|
|
2024-07-04
|
31
|
10
|
21
|
59.00
|
|
2024-07-03
|
67
|
21
|
46
|
|
|
2024-07-02
|
66
|
17
|
49
|
58.40
|
|
2024-07-01
|
8
|
57
|
-49
|
58.20
|
|
2024-06-28
|
64
|
19
|
45
|
58.40
|
|
2024-06-27
|
0
|
63
|
-63
|
57.30
|
|
2024-06-26
|
214
|
54
|
160
|
57.90
|
|
2024-06-25
|
20
|
38
|
-18
|
57.00
|
|
2024-06-20
|
41
|
1
|
40
|
57.00
|
|
2024-06-19
|
0
|
42
|
-42
|
56.80
|
|
2024-06-14
|
52
|
9
|
43
|
56.30
|
|
2024-06-13
|
58
|
2
|
56
|
56.10
|
|
2024-06-12
|
2
|
70
|
-68
|
56.20
|
|
2024-06-11
|
150
|
75
|
75
|
56.70
|
|
2024-06-07
|
115
|
5
|
110
|
56.80
|
|
2024-06-06
|
63
|
47
|
16
|
56.30
|
| 合計 | 6529 | 5436 | 1093 | |
