| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
205
|
69
|
136
|
15.05
|
|
2026-06-04
|
0
|
99
|
-99
|
14.95
|
|
2026-06-02
|
40
|
58
|
-18
|
14.75
|
|
2026-06-01
|
300
|
65
|
235
|
15.00
|
|
2026-05-28
|
116
|
14
|
102
|
14.30
|
|
2026-05-27
|
34
|
94
|
-60
|
14.45
|
|
2026-05-26
|
10
|
69
|
-59
|
14.65
|
|
2026-05-25
|
123
|
45
|
78
|
14.55
|
|
2026-05-22
|
22
|
93
|
-71
|
14.25
|
|
2026-05-18
|
7
|
45
|
-38
|
14.25
|
|
2026-05-15
|
32
|
89
|
-57
|
14.15
|
|
2026-05-13
|
0
|
17
|
-17
|
14.75
|
|
2026-05-12
|
1
|
46
|
-45
|
15.05
|
|
2026-05-11
|
1
|
53
|
-52
|
15.15
|
|
2026-05-08
|
1
|
129
|
-128
|
15.15
|
|
2026-05-07
|
7
|
54
|
-47
|
15.55
|
|
2026-05-06
|
20
|
83
|
-63
|
15.50
|
|
2026-05-04
|
8
|
23
|
-15
|
15.30
|
|
2026-04-30
|
45
|
16
|
29
|
15.20
|
|
2026-04-29
|
2
|
9
|
-7
|
15.30
|
|
2026-04-28
|
15
|
1
|
14
|
15.45
|
|
2026-04-23
|
3
|
65
|
-62
|
15.55
|
|
2026-04-22
|
0
|
33
|
-33
|
15.85
|
|
2026-04-21
|
39
|
13
|
26
|
15.95
|
|
2026-04-20
|
10
|
91
|
-81
|
15.80
|
|
2026-04-17
|
25
|
126
|
-101
|
16.30
|
|
2026-04-15
|
94
|
52
|
42
|
16.45
|
|
2026-04-14
|
0
|
43
|
-43
|
16.15
|
|
2026-04-10
|
1
|
155
|
-154
|
16.20
|
|
2026-04-08
|
51
|
21
|
30
|
16.60
|
|
2026-04-07
|
53
|
0
|
53
|
16.25
|
|
2026-04-02
|
11
|
2
|
9
|
16.25
|
|
2026-04-01
|
62
|
12
|
50
|
16.45
|
|
2026-03-31
|
68
|
130
|
-62
|
16.00
|
|
2026-03-30
|
269
|
16
|
253
|
16.50
|
|
2026-03-26
|
106
|
92
|
14
|
16.60
|
|
2026-03-25
|
205
|
35
|
170
|
16.95
|
|
2026-03-24
|
46
|
32
|
14
|
16.65
|
|
2026-03-23
|
93
|
115
|
-22
|
16.65
|
|
2026-03-20
|
60
|
268
|
-208
|
17.00
|
|
2026-03-19
|
379
|
117
|
262
|
17.50
|
|
2026-03-18
|
110
|
26
|
84
|
17.10
|
|
2026-03-17
|
90
|
31
|
59
|
17.20
|
|
2026-03-16
|
83
|
14
|
69
|
17.00
|
|
2026-03-13
|
6
|
72
|
-66
|
16.55
|
|
2026-03-10
|
43
|
98
|
-55
|
16.60
|
|
2026-03-09
|
255
|
289
|
-34
|
16.80
|
|
2026-03-06
|
121
|
153
|
-32
|
17.40
|
|
2026-03-05
|
192
|
249
|
-57
|
17.60
|
|
2026-03-04
|
274
|
602
|
-328
|
17.90
|
|
2026-03-03
|
781
|
604
|
177
|
18.85
|
|
2026-03-02
|
73
|
303
|
-230
|
17.65
|
|
2026-02-26
|
89
|
172
|
-83
|
17.60
|
|
2026-02-24
|
143
|
55
|
88
|
17.60
|
|
2026-02-23
|
166
|
191
|
-25
|
17.65
|
|
2026-02-09
|
6
|
79
|
-73
|
17.45
|
|
2026-02-06
|
7
|
310
|
-303
|
17.45
|
|
2026-02-05
|
1
|
87
|
-86
|
17.90
|
|
2026-02-04
|
177
|
17
|
160
|
18.10
|
|
2026-02-03
|
76
|
98
|
-22
|
17.90
|
|
2026-02-02
|
3
|
306
|
-303
|
17.55
|
|
2026-01-30
|
9
|
58
|
-49
|
17.75
|
|
2026-01-28
|
197
|
146
|
51
|
18.05
|
|
2026-01-26
|
145
|
0
|
145
|
17.85
|
|
2026-01-23
|
2
|
175
|
-173
|
17.60
|
|
2026-01-22
|
82
|
16
|
66
|
17.75
|
|
2026-01-21
|
41
|
86
|
-45
|
17.65
|
|
2026-01-20
|
100
|
37
|
63
|
17.85
|
|
2026-01-19
|
108
|
7
|
101
|
18.00
|
|
2026-01-16
|
9
|
217
|
-208
|
17.80
|
|
2026-01-15
|
318
|
17
|
301
|
17.95
|
|
2026-01-14
|
59
|
1
|
58
|
17.85
|
|
2026-01-13
|
59
|
89
|
-30
|
17.75
|
|
2026-01-12
|
262
|
14
|
248
|
18.00
|
|
2026-01-09
|
85
|
20
|
65
|
17.90
|
|
2026-01-07
|
247
|
27
|
220
|
18.00
|
|
2026-01-05
|
28
|
109
|
-81
|
17.15
|
|
2026-01-02
|
80
|
66
|
14
|
17.55
|
|
2025-12-31
|
22
|
53
|
-31
|
17.60
|
|
2025-12-30
|
44
|
20
|
24
|
17.65
|
|
2025-12-29
|
77
|
6
|
71
|
17.80
|
|
2025-12-23
|
46
|
24
|
22
|
17.85
|
|
2025-12-22
|
56
|
5
|
51
|
18.05
|
|
2025-12-19
|
37
|
90
|
-53
|
17.95
|
|
2025-12-18
|
38
|
100
|
-62
|
17.85
|
|
2025-12-16
|
21
|
48
|
-27
|
18.05
|
|
2025-12-15
|
139
|
180
|
-41
|
18.00
|
|
2025-12-11
|
8
|
44
|
-36
|
18.10
|
|
2025-12-10
|
38
|
76
|
-38
|
17.70
|
|
2025-12-09
|
99
|
132
|
-33
|
18.15
|
|
2025-12-08
|
46
|
302
|
-256
|
18.00
|
|
2025-12-05
|
674
|
943
|
-269
|
18.85
|
|
2025-12-03
|
239
|
75
|
164
|
18.90
|
|
2025-12-02
|
560
|
55
|
505
|
18.85
|
|
2025-12-01
|
263
|
132
|
131
|
18.50
|
|
2025-11-28
|
384
|
59
|
325
|
18.30
|
|
2025-11-27
|
360
|
85
|
275
|
18.15
|
|
2025-11-26
|
576
|
145
|
431
|
18.30
|
|
2025-11-25
|
306
|
21
|
285
|
17.55
|
|
2025-11-24
|
22
|
74
|
-52
|
17.20
|
|
2025-11-21
|
16
|
113
|
-97
|
16.65
|
|
2025-11-20
|
48
|
23
|
25
|
16.90
|
|
2025-11-19
|
3
|
61
|
-58
|
16.40
|
|
2025-11-18
|
30
|
72
|
-42
|
16.30
|
|
2025-11-17
|
46
|
156
|
-110
|
16.55
|
|
2025-11-14
|
17
|
111
|
-94
|
16.80
|
|
2025-11-11
|
14
|
78
|
-64
|
16.95
|
|
2025-11-10
|
13
|
34
|
-21
|
17.10
|
|
2025-11-07
|
26
|
81
|
-55
|
17.10
|
|
2025-11-05
|
63
|
122
|
-59
|
17.00
|
|
2025-11-04
|
45
|
83
|
-38
|
17.00
|
|
2025-11-03
|
10
|
35
|
-25
|
17.40
|
|
2025-10-31
|
65
|
121
|
-56
|
17.55
|
|
2025-10-29
|
16
|
47
|
-31
|
17.30
|
|
2025-10-28
|
67
|
184
|
-117
|
17.05
|
|
2025-10-27
|
14
|
140
|
-126
|
17.20
|
|
2025-10-23
|
5
|
15
|
-10
|
17.45
|
|
2025-10-22
|
81
|
20
|
61
|
17.65
|
|
2025-10-21
|
90
|
43
|
47
|
17.45
|
|
2025-10-20
|
56
|
83
|
-27
|
17.45
|
|
2025-10-17
|
46
|
469
|
-423
|
17.75
|
|
2025-10-16
|
174
|
38
|
136
|
17.90
|
|
2025-10-15
|
357
|
303
|
54
|
17.95
|
|
2025-10-13
|
222
|
59
|
163
|
17.25
|
|
2025-10-09
|
79
|
6
|
73
|
16.95
|
|
2025-10-08
|
76
|
26
|
50
|
16.80
|
|
2025-10-02
|
3
|
120
|
-117
|
16.65
|
|
2025-10-01
|
14
|
64
|
-50
|
16.90
|
|
2025-09-30
|
36
|
73
|
-37
|
17.25
|
|
2025-09-26
|
40
|
61
|
-21
|
17.10
|
|
2025-09-25
|
162
|
36
|
126
|
17.30
|
|
2025-09-24
|
73
|
41
|
32
|
17.05
|
|
2025-09-23
|
22
|
63
|
-41
|
17.00
|
|
2025-09-22
|
23
|
631
|
-608
|
17.25
|
|
2025-09-19
|
277
|
137
|
140
|
18.20
|
|
2025-09-18
|
123
|
61
|
62
|
17.65
|
|
2025-09-17
|
19
|
33
|
-14
|
17.45
|
|
2025-09-16
|
51
|
22
|
29
|
17.35
|
|
2025-09-15
|
68
|
49
|
19
|
17.15
|
|
2025-09-12
|
15
|
64
|
-49
|
17.25
|
|
2025-09-11
|
53
|
170
|
-117
|
17.70
|
|
2025-09-10
|
17
|
166
|
-149
|
17.65
|
|
2025-09-09
|
8
|
74
|
-66
|
17.45
|
|
2025-09-08
|
29
|
48
|
-19
|
17.25
|
|
2025-09-05
|
14
|
153
|
-139
|
17.25
|
|
2025-09-04
|
52
|
114
|
-62
|
17.35
|
|
2025-09-03
|
50
|
119
|
-69
|
17.10
|
|
2025-09-02
|
15
|
66
|
-51
|
17.20
|
|
2025-09-01
|
102
|
140
|
-38
|
17.45
|
|
2025-08-28
|
2
|
538
|
-536
|
18.15
|
|
2025-08-27
|
180
|
114
|
66
|
18.25
|
|
2025-08-26
|
127
|
72
|
55
|
18.00
|
|
2025-08-22
|
413
|
37
|
376
|
18.50
|
|
2025-08-21
|
46
|
104
|
-58
|
19.15
|
|
2025-08-20
|
173
|
356
|
-183
|
19.25
|
|
2025-08-19
|
476
|
263
|
213
|
19.75
|
|
2025-08-18
|
517
|
144
|
373
|
18.50
|
|
2025-08-15
|
335
|
97
|
238
|
17.85
|
|
2025-08-14
|
346
|
70
|
276
|
17.40
|
|
2025-08-13
|
189
|
79
|
110
|
16.65
|
|
2025-08-12
|
132
|
15
|
117
|
16.65
|
|
2025-08-11
|
9
|
78
|
-69
|
16.35
|
|
2025-08-07
|
22
|
6
|
16
|
15.90
|
|
2025-08-06
|
35
|
11
|
24
|
15.85
|
|
2025-08-05
|
0
|
17
|
-17
|
15.90
|
|
2025-08-01
|
0
|
14
|
-14
|
15.80
|
|
2025-07-31
|
0
|
98
|
-98
|
15.55
|
|
2025-07-30
|
19
|
101
|
-82
|
16.15
|
|
2025-07-29
|
43
|
97
|
-54
|
16.25
|
|
2025-07-28
|
27
|
433
|
-406
|
16.95
|
|
2025-07-25
|
40
|
432
|
-392
|
17.00
|
|
2025-07-24
|
138
|
238
|
-100
|
15.70
|
|
2025-07-23
|
44
|
19
|
25
|
15.55
|
|
2025-07-21
|
17
|
40
|
-23
|
15.25
|
|
2025-07-18
|
45
|
24
|
21
|
15.45
|
|
2025-07-16
|
7
|
44
|
-37
|
15.30
|
|
2025-07-15
|
8
|
130
|
-122
|
15.10
|
|
2025-07-11
|
112
|
28
|
84
|
14.95
|
|
2025-07-10
|
5
|
16
|
-11
|
14.70
|
|
2025-07-09
|
28
|
10
|
18
|
14.80
|
|
2025-07-08
|
34
|
48
|
-14
|
14.70
|
|
2025-07-07
|
59
|
40
|
19
|
14.90
|
|
2025-07-04
|
6
|
84
|
-78
|
15.00
|
|
2025-07-03
|
93
|
19
|
74
|
15.35
|
|
2025-07-02
|
63
|
17
|
46
|
15.15
|
|
2025-06-30
|
13
|
27
|
-14
|
15.10
|
|
2025-06-27
|
7
|
22
|
-15
|
15.65
|
|
2025-06-26
|
12
|
35
|
-23
|
15.75
|
|
2025-06-25
|
3
|
53
|
-50
|
15.70
|
|
2025-06-24
|
96
|
37
|
59
|
15.75
|
|
2025-06-20
|
31
|
64
|
-33
|
15.60
|
|
2025-06-19
|
2
|
120
|
-118
|
15.75
|
|
2025-06-17
|
18
|
62
|
-44
|
16.20
|
|
2025-06-16
|
59
|
83
|
-24
|
16.10
|
|
2025-06-13
|
43
|
113
|
-70
|
16.25
|
|
2025-06-12
|
38
|
55
|
-17
|
16.20
|
|
2025-06-11
|
12
|
19
|
-7
|
16.35
|
|
2025-06-10
|
10
|
17
|
-7
|
16.30
|
|
2025-06-09
|
27
|
57
|
-30
|
16.20
|
|
2025-06-06
|
30
|
96
|
-66
|
16.30
|
|
2025-06-05
|
0
|
108
|
-108
|
16.60
|
|
2025-06-04
|
15
|
48
|
-33
|
16.95
|
|
2025-06-02
|
102
|
92
|
10
|
16.85
|
|
2025-05-20
|
29
|
169
|
-140
|
17.70
|
|
2025-05-19
|
113
|
436
|
-323
|
17.85
|
|
2025-05-16
|
216
|
268
|
-52
|
18.25
|
|
2025-05-15
|
153
|
72
|
81
|
17.30
|
|
2025-05-13
|
94
|
180
|
-86
|
17.25
|
|
2025-04-18
|
158
|
223
|
-65
|
16.75
|
|
2024-07-31
|
177
|
91
|
86
|
19.10
|
|
2024-07-30
|
224
|
105
|
119
|
19.10
|
|
2024-07-29
|
61
|
110
|
-49
|
18.70
|
|
2024-07-26
|
61
|
148
|
-87
|
18.95
|
|
2024-07-23
|
97
|
64
|
33
|
19.20
|
|
2024-07-22
|
277
|
127
|
150
|
19.00
|
|
2024-07-17
|
53
|
31
|
22
|
19.90
|
|
2024-07-16
|
65
|
112
|
-47
|
19.90
|
|
2024-07-15
|
102
|
237
|
-135
|
19.90
|
|
2024-07-12
|
135
|
99
|
36
|
19.95
|
|
2024-07-11
|
131
|
112
|
19
|
20.15
|
|
2024-07-10
|
75
|
369
|
-294
|
19.90
|
|
2024-07-09
|
418
|
511
|
-93
|
20.00
|
|
2024-07-05
|
176
|
227
|
-51
|
21.35
|
|
2024-07-04
|
38
|
418
|
-380
|
21.60
|
|
2024-07-03
|
964
|
504
|
460
|
|
|
2024-07-02
|
1059
|
581
|
478
|
21.55
|
|
2024-07-01
|
102
|
177
|
-75
|
20.85
|
|
2024-06-28
|
66
|
308
|
-242
|
21.15
|
|
2024-06-27
|
418
|
108
|
310
|
21.05
|
|
2024-06-25
|
557
|
73
|
484
|
21.35
|
|
2024-06-24
|
183
|
161
|
22
|
20.85
|
|
2024-06-21
|
263
|
383
|
-120
|
21.10
|
|
2024-06-20
|
222
|
34
|
188
|
21.15
|
|
2024-06-19
|
275
|
553
|
-278
|
21.05
|
|
2024-06-18
|
162
|
265
|
-103
|
21.45
|
|
2024-06-17
|
760
|
400
|
360
|
21.15
|
|
2024-06-14
|
501
|
429
|
72
|
21.30
|
|
2024-06-13
|
405
|
1050
|
-645
|
20.70
|
|
2024-06-12
|
1434
|
646
|
788
|
20.55
|
|
2024-06-11
|
1032
|
1181
|
-149
|
22.60
|
|
2024-06-07
|
833
|
570
|
263
|
24.20
|
|
2024-06-06
|
1461
|
1799
|
-338
|
24.20
|
| 合計 | 31949 | 33499 | -1550 | |
