| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
1
|
16
|
53.20
|
|
2026-06-04
|
45
|
7
|
38
|
53.50
|
|
2026-06-03
|
20
|
2
|
18
|
52.90
|
|
2026-06-01
|
23
|
2
|
21
|
51.60
|
|
2026-05-29
|
7
|
1
|
6
|
50.70
|
|
2026-05-27
|
0
|
17
|
-17
|
49.90
|
|
2026-05-26
|
12
|
7
|
5
|
50.40
|
|
2026-05-25
|
4
|
12
|
-8
|
49.65
|
|
2026-05-22
|
0
|
10
|
-10
|
49.95
|
|
2026-05-21
|
0
|
7
|
-7
|
50.10
|
|
2026-05-20
|
0
|
2
|
-2
|
49.65
|
|
2026-05-19
|
0
|
23
|
-23
|
49.60
|
|
2026-05-18
|
0
|
4
|
-4
|
49.85
|
|
2026-05-15
|
3
|
21
|
-18
|
50.10
|
|
2026-05-14
|
0
|
9
|
-9
|
50.30
|
|
2026-05-13
|
4
|
1
|
3
|
50.50
|
|
2026-05-12
|
0
|
26
|
-26
|
50.50
|
|
2026-05-11
|
0
|
9
|
-9
|
51.50
|
|
2026-05-08
|
0
|
5
|
-5
|
51.40
|
|
2026-05-06
|
16
|
3
|
13
|
51.40
|
|
2026-05-05
|
3
|
1
|
2
|
51.20
|
|
2026-05-04
|
8
|
0
|
8
|
51.10
|
|
2026-04-30
|
2
|
0
|
2
|
50.90
|
|
2026-04-29
|
0
|
3
|
-3
|
50.90
|
|
2026-04-28
|
34
|
2
|
32
|
50.90
|
|
2026-04-27
|
29
|
3
|
26
|
51.10
|
|
2026-04-24
|
0
|
1
|
-1
|
50.80
|
|
2026-04-23
|
0
|
25
|
-25
|
50.90
|
|
2026-04-21
|
0
|
3
|
-3
|
51.90
|
|
2026-04-20
|
0
|
25
|
-25
|
51.70
|
|
2026-04-14
|
7
|
29
|
-22
|
52.50
|
|
2026-04-10
|
10
|
3
|
7
|
52.00
|
|
2026-04-07
|
0
|
6
|
-6
|
51.70
|
|
2026-04-02
|
0
|
4
|
-4
|
51.50
|
|
2026-04-01
|
16
|
0
|
16
|
52.70
|
|
2026-03-31
|
0
|
9
|
-9
|
51.00
|
|
2026-03-30
|
4
|
7
|
-3
|
51.30
|
|
2026-03-27
|
1
|
7
|
-6
|
51.70
|
|
2026-03-25
|
0
|
2
|
-2
|
51.90
|
|
2026-03-20
|
28
|
0
|
28
|
52.10
|
|
2026-03-18
|
0
|
5
|
-5
|
52.00
|
|
2026-03-16
|
68
|
1
|
67
|
51.80
|
|
2026-03-13
|
15
|
4
|
11
|
51.10
|
|
2026-03-12
|
29
|
3
|
26
|
51.20
|
|
2026-03-11
|
14
|
3
|
11
|
51.00
|
|
2026-03-10
|
33
|
0
|
33
|
50.00
|
|
2026-03-09
|
8
|
3
|
5
|
48.70
|
|
2026-03-06
|
53
|
4
|
49
|
50.00
|
|
2026-03-05
|
7
|
10
|
-3
|
46.95
|
|
2026-03-04
|
12
|
2
|
10
|
46.40
|
|
2026-03-03
|
0
|
8
|
-8
|
48.15
|
|
2026-03-02
|
7
|
0
|
7
|
49.30
|
|
2026-02-26
|
0
|
19
|
-19
|
50.00
|
|
2026-02-25
|
0
|
12
|
-12
|
50.80
|
|
2026-02-24
|
0
|
16
|
-16
|
50.70
|
|
2026-02-23
|
2
|
0
|
2
|
50.50
|
|
2026-02-11
|
11
|
5
|
6
|
50.50
|
|
2026-02-06
|
3
|
33
|
-30
|
52.00
|
|
2026-02-05
|
11
|
23
|
-12
|
52.40
|
|
2026-02-04
|
13
|
0
|
13
|
51.30
|
|
2026-02-03
|
2
|
14
|
-12
|
50.70
|
|
2026-02-02
|
56
|
1
|
55
|
51.30
|
|
2026-01-29
|
19
|
0
|
19
|
50.30
|
|
2026-01-28
|
19
|
4
|
15
|
50.10
|
|
2026-01-27
|
3
|
1
|
2
|
49.85
|
|
2026-01-26
|
18
|
0
|
18
|
50.00
|
|
2026-01-23
|
2
|
6
|
-4
|
50.00
|
|
2026-01-22
|
12
|
1
|
11
|
49.80
|
|
2026-01-19
|
0
|
8
|
-8
|
49.45
|
|
2026-01-16
|
1
|
8
|
-7
|
50.20
|
|
2026-01-15
|
4
|
0
|
4
|
50.50
|
|
2026-01-14
|
6
|
0
|
6
|
50.30
|
|
2026-01-13
|
1
|
12
|
-11
|
50.10
|
|
2026-01-12
|
9
|
0
|
9
|
50.50
|
|
2026-01-09
|
20
|
1
|
19
|
50.80
|
|
2026-01-08
|
10
|
0
|
10
|
50.50
|
|
2026-01-07
|
23
|
0
|
23
|
50.10
|
|
2026-01-05
|
1
|
3
|
-2
|
49.95
|
|
2026-01-02
|
19
|
0
|
19
|
50.80
|
|
2025-12-31
|
4
|
0
|
4
|
50.60
|
|
2025-12-29
|
14
|
1
|
13
|
50.80
|
|
2025-12-26
|
3
|
2
|
1
|
50.40
|
|
2025-12-23
|
10
|
0
|
10
|
50.60
|
|
2025-12-22
|
16
|
1
|
15
|
50.40
|
|
2025-12-19
|
10
|
0
|
10
|
50.30
|
|
2025-12-18
|
3
|
1
|
2
|
50.10
|
|
2025-12-17
|
2
|
0
|
2
|
50.30
|
|
2025-12-15
|
2
|
4
|
-2
|
50.30
|
|
2025-12-11
|
0
|
29
|
-29
|
49.55
|
|
2025-12-10
|
0
|
3
|
-3
|
50.70
|
|
2025-12-09
|
0
|
6
|
-6
|
50.90
|
|
2025-12-08
|
0
|
6
|
-6
|
51.50
|
|
2025-12-05
|
1
|
6
|
-5
|
51.30
|
|
2025-12-04
|
5
|
2
|
3
|
51.60
|
|
2025-12-03
|
4
|
0
|
4
|
51.30
|
|
2025-12-01
|
6
|
4
|
2
|
51.30
|
|
2025-11-28
|
1
|
6
|
-5
|
51.70
|
|
2025-11-27
|
10
|
1
|
9
|
51.90
|
|
2025-11-26
|
17
|
0
|
17
|
52.00
|
|
2025-11-25
|
4
|
0
|
4
|
51.40
|
|
2025-11-24
|
2
|
0
|
2
|
51.40
|
|
2025-11-21
|
3
|
58
|
-55
|
50.50
|
|
2025-11-20
|
29
|
6
|
23
|
51.70
|
|
2025-11-19
|
2
|
35
|
-33
|
51.30
|
|
2025-11-18
|
1
|
17
|
-16
|
51.60
|
|
2025-11-17
|
5
|
16
|
-11
|
52.70
|
|
2025-11-14
|
7
|
26
|
-19
|
51.80
|
|
2025-11-13
|
0
|
13
|
-13
|
52.60
|
|
2025-11-12
|
18
|
4
|
14
|
53.60
|
|
2025-11-11
|
4
|
17
|
-13
|
53.00
|
|
2025-11-10
|
22
|
18
|
4
|
53.80
|
|
2025-11-07
|
2
|
13
|
-11
|
53.40
|
|
2025-11-06
|
8
|
15
|
-7
|
52.90
|
|
2025-11-05
|
8
|
33
|
-25
|
51.40
|
|
2025-11-04
|
3
|
1
|
2
|
51.90
|
|
2025-11-03
|
25
|
0
|
25
|
52.00
|
|
2025-10-31
|
13
|
0
|
13
|
51.70
|
|
2025-10-30
|
7
|
5
|
2
|
51.60
|
|
2025-10-29
|
0
|
11
|
-11
|
51.80
|
|
2025-10-28
|
0
|
12
|
-12
|
51.70
|
|
2025-10-27
|
0
|
18
|
-18
|
51.70
|
|
2025-10-23
|
2
|
3
|
-1
|
52.20
|
|
2025-10-22
|
2
|
7
|
-5
|
53.20
|
|
2025-10-21
|
0
|
9
|
-9
|
52.90
|
|
2025-10-20
|
2
|
12
|
-10
|
53.00
|
|
2025-10-16
|
7
|
16
|
-9
|
52.60
|
|
2025-10-14
|
0
|
1
|
-1
|
51.60
|
|
2025-10-13
|
0
|
16
|
-16
|
51.90
|
|
2025-10-09
|
0
|
2
|
-2
|
52.50
|
|
2025-10-08
|
2
|
0
|
2
|
52.80
|
|
2025-10-07
|
2
|
7
|
-5
|
52.80
|
|
2025-10-03
|
3
|
6
|
-3
|
52.90
|
|
2025-10-02
|
0
|
9
|
-9
|
53.10
|
|
2025-09-30
|
2
|
1
|
1
|
53.30
|
|
2025-09-26
|
0
|
18
|
-18
|
52.70
|
|
2025-09-25
|
3
|
1
|
2
|
53.60
|
|
2025-09-23
|
0
|
12
|
-12
|
53.60
|
|
2025-09-22
|
3
|
13
|
-10
|
53.70
|
|
2025-09-17
|
1
|
2
|
-1
|
53.70
|
|
2025-09-16
|
6
|
1
|
5
|
53.80
|
|
2025-09-12
|
9
|
0
|
9
|
53.50
|
|
2025-09-11
|
3
|
45
|
-42
|
53.50
|
|
2025-09-10
|
22
|
2
|
20
|
54.60
|
|
2025-09-09
|
1
|
12
|
-11
|
54.80
|
|
2025-09-08
|
19
|
1
|
18
|
55.80
|
|
2025-09-05
|
2
|
24
|
-22
|
54.80
|
|
2025-09-04
|
19
|
10
|
9
|
55.30
|
|
2025-09-03
|
35
|
2
|
33
|
54.60
|
|
2025-08-28
|
22
|
0
|
22
|
55.90
|
|
2025-08-27
|
6
|
1
|
5
|
55.40
|
|
2025-08-26
|
16
|
0
|
16
|
55.70
|
|
2025-08-25
|
2
|
11
|
-9
|
55.40
|
|
2025-08-22
|
0
|
9
|
-9
|
55.30
|
|
2025-08-21
|
3
|
0
|
3
|
55.50
|
|
2025-08-20
|
0
|
7
|
-7
|
55.20
|
|
2025-08-19
|
2
|
7
|
-5
|
55.40
|
|
2025-08-18
|
0
|
4
|
-4
|
55.60
|
|
2025-08-15
|
0
|
34
|
-34
|
55.50
|
|
2025-08-13
|
2
|
48
|
-46
|
56.20
|
|
2025-08-12
|
3
|
40
|
-37
|
56.70
|
|
2025-08-08
|
15
|
1
|
14
|
58.60
|
|
2025-08-07
|
14
|
5
|
9
|
58.40
|
|
2025-08-06
|
17
|
1
|
16
|
58.60
|
|
2025-08-05
|
13
|
8
|
5
|
57.80
|
|
2025-08-04
|
25
|
9
|
16
|
57.10
|
|
2025-08-01
|
11
|
5
|
6
|
56.50
|
|
2025-07-31
|
13
|
1
|
12
|
56.50
|
|
2025-07-30
|
11
|
3
|
8
|
57.30
|
|
2025-07-29
|
30
|
19
|
11
|
57.20
|
|
2025-07-28
|
36
|
14
|
22
|
57.10
|
|
2025-07-25
|
16
|
5
|
11
|
56.50
|
|
2025-07-24
|
5
|
4
|
1
|
56.50
|
|
2025-07-23
|
15
|
4
|
11
|
56.20
|
|
2025-07-22
|
7
|
51
|
-44
|
55.60
|
|
2025-07-18
|
2
|
45
|
-43
|
56.50
|
|
2025-07-17
|
0
|
3
|
-3
|
57.70
|
|
2025-07-16
|
7
|
6
|
1
|
57.50
|
|
2025-07-15
|
10
|
45
|
-35
|
57.80
|
|
2025-07-14
|
81
|
39
|
42
|
58.70
|
|
2025-07-11
|
16
|
6
|
10
|
57.40
|
|
2025-07-10
|
0
|
51
|
-51
|
56.10
|
|
2025-07-09
|
1
|
52
|
-51
|
56.80
|
|
2025-07-08
|
12
|
38
|
-26
|
57.10
|
|
2025-07-07
|
12
|
158
|
-146
|
57.30
|
|
2025-07-04
|
43
|
8
|
35
|
63.10
|
|
2025-07-03
|
57
|
14
|
43
|
64.00
|
|
2025-07-02
|
56
|
8
|
48
|
64.00
|
|
2025-07-01
|
47
|
0
|
47
|
63.70
|
|
2025-06-30
|
59
|
23
|
36
|
63.50
|
|
2025-06-27
|
107
|
41
|
66
|
63.20
|
|
2025-06-26
|
26
|
3
|
23
|
62.20
|
|
2025-06-25
|
5
|
20
|
-15
|
60.30
|
|
2025-06-24
|
14
|
3
|
11
|
59.80
|
|
2025-06-23
|
13
|
4
|
9
|
58.10
|
|
2025-06-20
|
14
|
10
|
4
|
58.50
|
|
2025-06-19
|
1
|
17
|
-16
|
59.30
|
|
2025-06-18
|
1
|
3
|
-2
|
59.80
|
|
2025-06-17
|
10
|
16
|
-6
|
60.00
|
|
2025-06-16
|
12
|
26
|
-14
|
59.80
|
|
2025-06-13
|
5
|
30
|
-25
|
60.80
|
|
2025-06-12
|
1
|
17
|
-16
|
61.70
|
|
2025-06-10
|
57
|
3
|
54
|
62.10
|
|
2025-06-09
|
16
|
31
|
-15
|
61.20
|
|
2025-06-06
|
11
|
5
|
6
|
61.20
|
|
2025-06-05
|
11
|
1
|
10
|
61.00
|
|
2025-06-04
|
35
|
4
|
31
|
61.40
|
|
2025-06-03
|
22
|
0
|
22
|
60.80
|
|
2025-06-02
|
14
|
8
|
6
|
60.80
|
|
2025-05-20
|
15
|
0
|
15
|
62.50
|
|
2025-05-15
|
22
|
7
|
15
|
62.80
|
|
2025-05-14
|
9
|
6
|
3
|
62.10
|
|
2025-05-13
|
11
|
23
|
-12
|
62.10
|
|
2025-05-12
|
8
|
17
|
-9
|
62.70
|
|
2025-04-18
|
9
|
5
|
4
|
55.20
|
|
2025-02-11
|
14
|
23
|
-9
|
66.90
|
|
2024-07-31
|
2
|
33
|
-31
|
65.80
|
|
2024-07-30
|
60
|
21
|
39
|
65.70
|
|
2024-07-29
|
3
|
44
|
-41
|
65.50
|
|
2024-07-26
|
10
|
70
|
-60
|
66.00
|
|
2024-07-23
|
112
|
8
|
104
|
67.20
|
|
2024-07-22
|
124
|
168
|
-44
|
65.90
|
|
2024-07-19
|
21
|
108
|
-87
|
68.80
|
|
2024-07-17
|
30
|
73
|
-43
|
71.80
|
|
2024-07-16
|
71
|
25
|
46
|
71.20
|
|
2024-07-15
|
11
|
17
|
-6
|
70.20
|
|
2024-07-12
|
5
|
40
|
-35
|
70.70
|
|
2024-07-11
|
43
|
154
|
-111
|
71.70
|
|
2024-07-10
|
144
|
44
|
100
|
74.40
|
|
2024-07-09
|
47
|
57
|
-10
|
69.90
|
|
2024-07-08
|
7
|
108
|
-101
|
69.00
|
|
2024-07-05
|
48
|
220
|
-172
|
70.60
|
|
2024-07-04
|
134
|
59
|
75
|
78.10
|
|
2024-07-03
|
73
|
4
|
69
|
|
|
2024-07-01
|
89
|
10
|
79
|
78.10
|
|
2024-06-28
|
56
|
39
|
17
|
76.30
|
|
2024-06-27
|
41
|
97
|
-56
|
76.10
|
|
2024-06-26
|
2
|
17
|
-15
|
78.50
|
|
2024-06-25
|
81
|
13
|
68
|
79.00
|
|
2024-06-24
|
11
|
19
|
-8
|
77.90
|
|
2024-06-21
|
216
|
47
|
169
|
79.50
|
|
2024-06-20
|
63
|
37
|
26
|
78.70
|
|
2024-06-19
|
35
|
49
|
-14
|
77.20
|
|
2024-06-18
|
53
|
60
|
-7
|
77.90
|
|
2024-06-17
|
142
|
26
|
116
|
78.60
|
|
2024-06-14
|
10
|
29
|
-19
|
77.90
|
|
2024-06-13
|
45
|
31
|
14
|
76.60
|
|
2024-06-12
|
22
|
96
|
-74
|
76.50
|
|
2024-06-11
|
25
|
100
|
-75
|
75.70
|
|
2024-06-07
|
54
|
25
|
29
|
76.80
|
|
2024-06-06
|
22
|
41
|
-19
|
75.60
|
| 合計 | 4282 | 4230 | 52 | |
