| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
658
|
361
|
297
|
53.60
|
|
2026-06-04
|
405
|
127
|
278
|
50.60
|
|
2026-06-03
|
289
|
464
|
-175
|
49.90
|
|
2026-06-02
|
578
|
203
|
375
|
45.40
|
|
2026-06-01
|
210
|
477
|
-267
|
43.40
|
|
2026-05-28
|
1804
|
461
|
1343
|
39.85
|
|
2026-05-27
|
768
|
114
|
654
|
38.60
|
|
2026-05-26
|
391
|
92
|
299
|
35.10
|
|
2026-05-25
|
210
|
119
|
91
|
33.75
|
|
2026-05-19
|
76
|
96
|
-20
|
31.00
|
|
2026-05-18
|
66
|
196
|
-130
|
31.00
|
|
2026-05-15
|
5
|
271
|
-266
|
30.20
|
|
2026-05-14
|
41
|
515
|
-474
|
30.80
|
|
2026-05-13
|
193
|
272
|
-79
|
31.90
|
|
2026-05-12
|
7
|
624
|
-617
|
33.85
|
|
2026-05-11
|
157
|
98
|
59
|
36.70
|
|
2026-05-07
|
296
|
21
|
275
|
34.30
|
|
2026-05-06
|
143
|
64
|
79
|
31.20
|
|
2026-04-30
|
204
|
28
|
176
|
28.50
|
|
2026-04-29
|
47
|
131
|
-84
|
27.45
|
|
2026-04-27
|
446
|
170
|
276
|
27.10
|
|
2026-04-24
|
672
|
113
|
559
|
26.50
|
|
2026-04-23
|
359
|
302
|
57
|
25.55
|
|
2026-04-22
|
136
|
25
|
111
|
25.15
|
|
2026-04-21
|
144
|
60
|
84
|
25.25
|
|
2026-04-20
|
110
|
42
|
68
|
25.00
|
|
2026-04-17
|
39
|
97
|
-58
|
24.40
|
|
2026-04-16
|
9
|
77
|
-68
|
25.25
|
|
2026-04-15
|
239
|
42
|
197
|
25.35
|
|
2026-04-14
|
160
|
9
|
151
|
24.90
|
|
2026-04-13
|
2
|
72
|
-70
|
23.70
|
|
2026-04-10
|
174
|
29
|
145
|
24.25
|
|
2026-04-09
|
21
|
70
|
-49
|
23.40
|
|
2026-04-02
|
74
|
110
|
-36
|
23.50
|
|
2026-04-01
|
30
|
52
|
-22
|
23.85
|
|
2026-03-31
|
71
|
120
|
-49
|
23.30
|
|
2026-03-30
|
37
|
128
|
-91
|
23.90
|
|
2026-03-26
|
44
|
159
|
-115
|
24.80
|
|
2026-03-25
|
179
|
3
|
176
|
25.20
|
|
2026-03-23
|
173
|
127
|
46
|
24.90
|
|
2026-03-20
|
116
|
40
|
76
|
25.35
|
|
2026-03-19
|
52
|
487
|
-435
|
25.05
|
|
2026-03-18
|
367
|
103
|
264
|
26.00
|
|
2026-03-17
|
200
|
65
|
135
|
25.00
|
|
2026-03-16
|
9
|
72
|
-63
|
24.05
|
|
2026-03-13
|
149
|
230
|
-81
|
23.70
|
|
2026-03-12
|
29
|
106
|
-77
|
23.90
|
|
2026-03-09
|
136
|
523
|
-387
|
23.35
|
|
2026-03-05
|
0
|
56
|
-56
|
25.20
|
|
2026-03-04
|
299
|
514
|
-215
|
22.95
|
|
2026-03-03
|
164
|
316
|
-152
|
25.50
|
|
2026-03-02
|
104
|
272
|
-168
|
26.55
|
|
2026-02-26
|
107
|
382
|
-275
|
27.45
|
|
2026-02-24
|
500
|
174
|
326
|
24.20
|
|
2026-02-23
|
175
|
25
|
150
|
23.25
|
|
2026-02-11
|
23
|
115
|
-92
|
22.95
|
|
2026-02-09
|
282
|
127
|
155
|
22.95
|
|
2026-02-06
|
75
|
903
|
-828
|
22.70
|
|
2026-02-05
|
128
|
396
|
-268
|
23.55
|
|
2026-02-04
|
295
|
23
|
272
|
23.50
|
|
2026-02-02
|
153
|
227
|
-74
|
23.10
|
|
2026-01-29
|
178
|
364
|
-186
|
23.90
|
|
2026-01-27
|
26
|
185
|
-159
|
22.80
|
|
2026-01-26
|
212
|
445
|
-233
|
23.00
|
|
2026-01-23
|
225
|
67
|
158
|
21.80
|
|
2026-01-22
|
111
|
197
|
-86
|
21.25
|
|
2026-01-21
|
128
|
28
|
100
|
19.90
|
|
2026-01-20
|
305
|
0
|
305
|
20.10
|
|
2026-01-19
|
93
|
40
|
53
|
18.95
|
|
2026-01-16
|
90
|
1
|
89
|
18.65
|
|
2026-01-15
|
40
|
0
|
40
|
18.05
|
|
2026-01-13
|
175
|
4
|
171
|
18.45
|
|
2026-01-12
|
31
|
0
|
31
|
17.50
|
|
2026-01-09
|
136
|
49
|
87
|
17.55
|
|
2026-01-08
|
127
|
187
|
-60
|
17.45
|
|
2026-01-05
|
151
|
0
|
151
|
15.90
|
|
2026-01-02
|
54
|
0
|
54
|
15.30
|
|
2025-12-31
|
91
|
0
|
91
|
15.20
|
|
2025-12-30
|
33
|
11
|
22
|
14.90
|
|
2025-12-29
|
45
|
0
|
45
|
14.85
|
|
2025-12-26
|
46
|
0
|
46
|
14.65
|
|
2025-12-24
|
50
|
9
|
41
|
14.50
|
|
2025-12-22
|
26
|
8
|
18
|
14.40
|
|
2025-12-15
|
19
|
9
|
10
|
14.25
|
|
2025-12-12
|
0
|
22
|
-22
|
14.35
|
|
2025-12-11
|
10
|
32
|
-22
|
14.40
|
|
2025-12-10
|
22
|
41
|
-19
|
14.65
|
|
2025-12-05
|
17
|
90
|
-73
|
15.35
|
|
2025-12-04
|
69
|
0
|
69
|
15.45
|
|
2025-12-03
|
167
|
0
|
167
|
15.20
|
|
2025-12-01
|
18
|
67
|
-49
|
15.10
|
|
2025-11-28
|
0
|
31
|
-31
|
15.10
|
|
2025-11-27
|
58
|
14
|
44
|
15.20
|
|
2025-11-26
|
43
|
0
|
43
|
15.00
|
|
2025-11-24
|
2
|
29
|
-27
|
14.95
|
|
2025-11-20
|
19
|
3
|
16
|
15.20
|
|
2025-11-19
|
14
|
41
|
-27
|
14.90
|
|
2025-11-18
|
110
|
60
|
50
|
15.10
|
|
2025-11-17
|
1
|
111
|
-110
|
15.75
|
|
2025-11-14
|
49
|
0
|
49
|
16.10
|
|
2025-11-12
|
155
|
3
|
152
|
16.40
|
|
2025-11-10
|
7
|
58
|
-51
|
15.90
|
|
2025-11-07
|
16
|
121
|
-105
|
16.10
|
|
2025-11-06
|
187
|
0
|
187
|
16.20
|
|
2025-11-05
|
0
|
22
|
-22
|
15.75
|
|
2025-11-04
|
43
|
72
|
-29
|
15.90
|
|
2025-11-03
|
0
|
94
|
-94
|
15.90
|
|
2025-10-31
|
8
|
114
|
-106
|
16.00
|
|
2025-10-30
|
63
|
3
|
60
|
16.10
|
|
2025-10-23
|
60
|
0
|
60
|
15.20
|
|
2025-10-22
|
25
|
4
|
21
|
15.10
|
|
2025-10-21
|
60
|
0
|
60
|
15.10
|
|
2025-10-15
|
25
|
43
|
-18
|
14.60
|
|
2025-10-14
|
85
|
2
|
83
|
14.50
|
|
2025-10-13
|
15
|
0
|
15
|
14.75
|
|
2025-10-09
|
0
|
205
|
-205
|
14.80
|
|
2025-10-08
|
0
|
116
|
-116
|
14.90
|
|
2025-10-03
|
87
|
4
|
83
|
14.60
|
|
2025-10-02
|
5
|
32
|
-27
|
14.40
|
|
2025-10-01
|
40
|
23
|
17
|
14.55
|
|
2025-09-30
|
119
|
7
|
112
|
14.40
|
|
2025-09-26
|
119
|
0
|
119
|
14.15
|
|
2025-09-25
|
102
|
13
|
89
|
14.25
|
|
2025-09-24
|
39
|
0
|
39
|
14.20
|
|
2025-09-22
|
0
|
54
|
-54
|
13.95
|
|
2025-09-19
|
111
|
42
|
69
|
13.95
|
|
2025-09-17
|
100
|
69
|
31
|
13.45
|
|
2025-09-16
|
2
|
56
|
-54
|
13.50
|
|
2025-09-11
|
27
|
0
|
27
|
13.95
|
|
2025-09-10
|
102
|
0
|
102
|
14.15
|
|
2025-09-08
|
0
|
53
|
-53
|
13.90
|
|
2025-09-05
|
0
|
42
|
-42
|
14.20
|
|
2025-09-03
|
0
|
22
|
-22
|
14.00
|
|
2025-09-01
|
1
|
23
|
-22
|
13.85
|
|
2025-08-29
|
1
|
31
|
-30
|
14.25
|
|
2025-08-28
|
1
|
25
|
-24
|
14.30
|
|
2025-08-21
|
92
|
0
|
92
|
13.25
|
|
2025-08-20
|
0
|
35
|
-35
|
12.90
|
|
2025-08-18
|
35
|
2
|
33
|
12.90
|
|
2025-08-14
|
25
|
0
|
25
|
12.65
|
|
2025-08-13
|
9
|
0
|
9
|
12.60
|
|
2025-08-07
|
42
|
0
|
42
|
12.60
|
|
2025-08-05
|
36
|
2
|
34
|
12.40
|
|
2025-08-04
|
50
|
2
|
48
|
12.20
|
|
2025-08-01
|
8
|
0
|
8
|
11.95
|
|
2025-07-31
|
0
|
3
|
-3
|
12.00
|
|
2025-07-28
|
13
|
0
|
13
|
12.05
|
|
2025-07-25
|
2
|
10
|
-8
|
12.05
|
|
2025-07-22
|
0
|
20
|
-20
|
11.85
|
|
2025-07-21
|
0
|
17
|
-17
|
12.15
|
|
2025-07-18
|
22
|
43
|
-21
|
12.15
|
|
2025-07-17
|
3
|
0
|
3
|
11.80
|
|
2025-07-16
|
0
|
2
|
-2
|
11.60
|
|
2025-07-15
|
12
|
0
|
12
|
11.65
|
|
2025-07-14
|
0
|
14
|
-14
|
11.65
|
|
2025-07-11
|
12
|
18
|
-6
|
11.65
|
|
2025-07-10
|
7
|
26
|
-19
|
11.60
|
|
2025-07-08
|
0
|
20
|
-20
|
11.65
|
|
2025-07-07
|
0
|
36
|
-36
|
12.05
|
|
2025-07-03
|
73
|
1
|
72
|
13.35
|
|
2025-07-02
|
35
|
0
|
35
|
13.20
|
|
2025-07-01
|
14
|
0
|
14
|
13.35
|
|
2025-06-30
|
17
|
1
|
16
|
13.35
|
|
2025-06-27
|
17
|
0
|
17
|
13.35
|
|
2025-06-26
|
7
|
0
|
7
|
13.25
|
|
2025-06-25
|
20
|
0
|
20
|
13.25
|
|
2025-06-24
|
14
|
0
|
14
|
13.20
|
|
2025-06-19
|
1
|
4
|
-3
|
13.25
|
|
2025-06-17
|
0
|
4
|
-4
|
13.45
|
|
2025-06-12
|
12
|
0
|
12
|
13.50
|
|
2025-06-11
|
1
|
0
|
1
|
13.45
|
|
2025-06-09
|
0
|
3
|
-3
|
13.50
|
|
2025-06-06
|
9
|
0
|
9
|
13.45
|
|
2025-06-05
|
4
|
0
|
4
|
13.15
|
|
2025-06-04
|
8
|
0
|
8
|
13.25
|
|
2025-06-03
|
0
|
8
|
-8
|
13.10
|
|
2025-06-02
|
15
|
3
|
12
|
12.90
|
|
2025-05-20
|
3
|
13
|
-10
|
13.50
|
|
2025-05-19
|
8
|
30
|
-22
|
13.40
|
|
2025-05-16
|
20
|
8
|
12
|
13.40
|
|
2025-05-15
|
0
|
14
|
-14
|
13.10
|
|
2025-05-14
|
0
|
10
|
-10
|
13.05
|
|
2025-05-13
|
26
|
7
|
19
|
13.00
|
|
2025-05-12
|
34
|
0
|
34
|
12.85
|
|
2025-04-18
|
0
|
5
|
-5
|
12.70
|
|
2025-02-11
|
12
|
71
|
-59
|
14.45
|
|
2024-07-31
|
44
|
11
|
33
|
19.60
|
|
2024-07-30
|
59
|
28
|
31
|
19.50
|
|
2024-07-29
|
26
|
96
|
-70
|
19.80
|
|
2024-07-23
|
8
|
43
|
-35
|
20.15
|
|
2024-07-22
|
114
|
64
|
50
|
19.50
|
|
2024-07-19
|
87
|
117
|
-30
|
20.15
|
|
2024-07-18
|
95
|
28
|
67
|
20.65
|
|
2024-07-17
|
85
|
0
|
85
|
20.75
|
|
2024-07-15
|
4
|
16
|
-12
|
20.80
|
|
2024-07-12
|
3
|
109
|
-106
|
20.85
|
|
2024-07-10
|
25
|
9
|
16
|
20.75
|
|
2024-07-09
|
0
|
60
|
-60
|
20.50
|
|
2024-07-05
|
125
|
3
|
122
|
20.90
|
|
2024-07-04
|
2
|
70
|
-68
|
20.40
|
|
2024-07-02
|
0
|
10
|
-10
|
20.20
|
|
2024-07-01
|
0
|
10
|
-10
|
20.35
|
|
2024-06-28
|
6
|
91
|
-85
|
20.10
|
|
2024-06-27
|
0
|
29
|
-29
|
19.95
|
|
2024-06-26
|
25
|
131
|
-106
|
20.00
|
|
2024-06-25
|
0
|
202
|
-202
|
20.35
|
|
2024-06-24
|
53
|
101
|
-48
|
23.30
|
|
2024-06-21
|
105
|
0
|
105
|
23.30
|
|
2024-06-20
|
200
|
129
|
71
|
23.05
|
|
2024-06-19
|
165
|
141
|
24
|
23.15
|
|
2024-06-18
|
50
|
3
|
47
|
23.25
|
|
2024-06-17
|
36
|
8
|
28
|
23.10
|
|
2024-06-14
|
36
|
6
|
30
|
22.85
|
|
2024-06-13
|
151
|
57
|
94
|
22.70
|
|
2024-06-12
|
0
|
77
|
-77
|
22.35
|
|
2024-06-11
|
269
|
11
|
258
|
22.55
|
|
2024-06-07
|
102
|
265
|
-163
|
22.05
|
| 合計 | 20219 | 17552 | 2667 | |
